Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.1166%
Máximo
3.0258%
Mínimo
-2.6459%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2019 | -0.7974% | 3.475000 | 3.447400 | -0.027600 |
| 13/02/2019 | +1.4347% | 3.425500 | 3.475000 | +0.049500 |
| 12/02/2019 | -1.0195% | 3.460600 | 3.425500 | -0.035100 |
| 11/02/2019 | +0.2141% | 3.453200 | 3.460600 | +0.007400 |
| 08/02/2019 | -0.7645% | 3.479700 | 3.453200 | -0.026500 |
| 07/02/2019 | -2.6459% | 3.573000 | 3.479700 | -0.093300 |
| 06/02/2019 | -0.8916% | 3.605000 | 3.573000 | -0.032000 |
| 05/02/2019 | +0.3279% | 3.593200 | 3.605000 | +0.011800 |
| 04/02/2019 | -0.0946% | 3.596600 | 3.593200 | -0.003400 |
| 01/02/2019 | +1.9059% | 3.528700 | 3.596600 | +0.067900 |
| 31/01/2019 | +0.9882% | 3.494000 | 3.528700 | +0.034700 |
| 30/01/2019 | +1.3050% | 3.448700 | 3.494000 | +0.045300 |
| 29/01/2019 | -0.6647% | 3.471700 | 3.448700 | -0.023000 |
| 28/01/2019 | -0.5658% | 3.491400 | 3.471700 | -0.019700 |
| 25/01/2019 | +0.9497% | 3.458400 | 3.491400 | +0.033000 |
| 24/01/2019 | +1.1985% | 3.417200 | 3.458400 | +0.041200 |
| 23/01/2019 | -0.7057% | 3.441400 | 3.417200 | -0.024200 |
| 22/01/2019 | -0.7411% | 3.467000 | 3.441400 | -0.025600 |
| 21/01/2019 | +0.4133% | 3.452700 | 3.467000 | +0.014300 |
| 18/01/2019 | +0.3394% | 3.441000 | 3.452700 | +0.011700 |
| 17/01/2019 | +0.2561% | 3.432200 | 3.441000 | +0.008800 |
| 16/01/2019 | -0.2822% | 3.441900 | 3.432200 | -0.009700 |
| 15/01/2019 | +0.6003% | 3.421300 | 3.441900 | +0.020600 |
| 14/01/2019 | -0.3793% | 3.434300 | 3.421300 | -0.013000 |
| 11/01/2019 | +0.0874% | 3.431300 | 3.434300 | +0.003000 |
| 10/01/2019 | +1.3763% | 3.384400 | 3.431300 | +0.046900 |
| 09/01/2019 | +1.0276% | 3.349800 | 3.384400 | +0.034600 |
| 08/01/2019 | +0.2182% | 3.342500 | 3.349800 | +0.007300 |
| 07/01/2019 | +1.2615% | 3.300600 | 3.342500 | +0.041900 |
| 04/01/2019 | +1.0967% | 3.264600 | 3.300600 | +0.036000 |
| 03/01/2019 | +3.0258% | 3.167300 | 3.264600 | +0.097300 |
| 02/01/2019 | +2.5745% | 3.086800 | 3.167300 | +0.080500 |
| 31/12/2018 | -0.0421% | 3.088100 | 3.086800 | -0.001300 |
| 28/12/2018 | +1.1824% | 3.051800 | 3.088100 | +0.036300 |
| 27/12/2018 | -0.5979% | 3.070100 | 3.051800 | -0.018300 |
| 26/12/2018 | +0.1467% | 3.065600 | 3.070100 | +0.004500 |
| 24/12/2018 | -0.6114% | 3.084400 | 3.065600 | -0.018800 |
| 21/12/2018 | +0.3703% | 3.073000 | 3.084400 | +0.011400 |
| 20/12/2018 | +0.0423% | 3.071700 | 3.073000 | +0.001300 |
| 19/12/2018 | +0.6598% | 3.051500 | 3.071700 | +0.020200 |
| 18/12/2018 | -1.2408% | 3.089600 | 3.051500 | -0.038100 |
| 17/12/2018 | -0.9214% | 3.118200 | 3.089600 | -0.028600 |
| 14/12/2018 | -0.0673% | 3.120300 | 3.118200 | -0.002100 |
| 13/12/2018 | +1.5438% | 3.072500 | 3.120300 | +0.047800 |
| 12/12/2018 | +0.9221% | 3.044300 | 3.072500 | +0.028200 |
| 11/12/2018 | -2.3600% | 3.117000 | 3.044300 | -0.072700 |
| 10/12/2018 | -0.4865% | 3.132200 | 3.117000 | -0.015200 |
| 07/12/2018 | -0.6460% | 3.152500 | 3.132200 | -0.020300 |
| 06/12/2018 | -0.1743% | 3.158000 | 3.152500 | -0.005500 |
| 05/12/2018 | -1.0834% | 3.192400 | 3.158000 | -0.034400 |
| 04/12/2018 | +0.5276% | 3.175600 | 3.192400 | +0.016800 |
| 03/12/2018 | -0.4399% | 3.189600 | 3.175600 | -0.014000 |
| 30/11/2018 | +0.7616% | 3.165400 | 3.189600 | +0.024200 |
| 29/11/2018 | +1.5537% | 3.116600 | 3.165400 | +0.048800 |
| 28/11/2018 | +2.1437% | 3.050500 | 3.116600 | +0.066100 |
| 27/11/2018 | -1.9960% | 3.112000 | 3.050500 | -0.061500 |
| 26/11/2018 | -1.6382% | 3.163400 | 3.112000 | -0.051400 |
| 23/11/2018 | -0.4636% | 3.178100 | 3.163400 | -0.014700 |
| 22/11/2018 | +0.2205% | 3.171100 | 3.178100 | +0.007000 |
| 21/11/2018 | -1.4464% | 3.217300 | 3.171100 | -0.046200 |
| 20/11/2018 | -0.9127% | 3.246800 | 3.217300 | -0.029500 |
| 19/11/2018 | +1.7022% | 3.192000 | 3.246800 | +0.054800 |
| 16/11/2018 | +0.8589% | 3.164700 | 3.192000 | +0.027300 |
| 15/11/2018 | +1.1473% | 3.128600 | 3.164700 | +0.036100 |
| 14/11/2018 | -1.1473% | 3.164700 | 3.128600 | -0.036100 |
| 13/11/2018 | -0.9967% | 3.196400 | 3.164700 | -0.031700 |
| 12/11/2018 | -0.5336% | 3.213500 | 3.196400 | -0.017100 |
| 09/11/2018 | -2.0452% | 3.279900 | 3.213500 | -0.066400 |
| 08/11/2018 | -0.9377% | 3.310800 | 3.279900 | -0.030900 |
| 07/11/2018 | -1.5227% | 3.361600 | 3.310800 | -0.050800 |
| 06/11/2018 | +0.6925% | 3.338400 | 3.361600 | +0.023200 |
| 05/11/2018 | +2.4931% | 3.256200 | 3.338400 | +0.082200 |
| 31/10/2018 | +0.8357% | 3.229100 | 3.256200 | +0.027100 |
| 30/10/2018 | -1.9018% | 3.291100 | 3.229100 | -0.062000 |
| 29/10/2018 | -0.0273% | 3.292000 | 3.291100 | -0.000900 |
| 26/10/2018 | +1.3825% | 3.246800 | 3.292000 | +0.045200 |
| 25/10/2018 | -1.5980% | 3.299100 | 3.246800 | -0.052300 |
| 24/10/2018 | -1.4325% | 3.346700 | 3.299100 | -0.047600 |
| 23/10/2018 | +0.7257% | 3.322500 | 3.346700 | +0.024200 |
| 22/10/2018 | +0.2924% | 3.312800 | 3.322500 | +0.009700 |
| 19/10/2018 | -1.9401% | 3.377700 | 3.312800 | -0.064900 |
| 18/10/2018 | -0.2572% | 3.386400 | 3.377700 | -0.008700 |
| 17/10/2018 | +2.2547% | 3.310900 | 3.386400 | +0.075500 |
| 16/10/2018 | +1.4420% | 3.263500 | 3.310900 | +0.047400 |
| 12/10/2018 | -0.2662% | 3.272200 | 3.263500 | -0.008700 |
| 11/10/2018 | -2.4661% | 3.353900 | 3.272200 | -0.081700 |
| 10/10/2018 | +0.3285% | 3.342900 | 3.353900 | +0.011000 |
| 09/10/2018 | +2.8030% | 3.250500 | 3.342900 | +0.092400 |
| 08/10/2018 | +0.8124% | 3.224200 | 3.250500 | +0.026300 |
| 05/10/2018 | -1.3340% | 3.267500 | 3.224200 | -0.043300 |
| 04/10/2018 | +1.3837% | 3.222600 | 3.267500 | +0.044900 |
| 03/10/2018 | +1.9047% | 3.161800 | 3.222600 | +0.060800 |
| 02/10/2018 | +0.2280% | 3.154600 | 3.161800 | +0.007200 |
| 01/10/2018 | -0.1615% | 3.159700 | 3.154600 | -0.005100 |
| 28/09/2018 | +1.1683% | 3.123000 | 3.159700 | +0.036700 |
| 27/09/2018 | +0.8812% | 3.095600 | 3.123000 | +0.027400 |
| 26/09/2018 | +0.2329% | 3.088400 | 3.095600 | +0.007200 |
| 25/09/2018 | -0.7323% | 3.111100 | 3.088400 | -0.022700 |
| 24/09/2018 | +0.7453% | 3.088000 | 3.111100 | +0.023100 |
| 21/09/2018 | +0.6498% | 3.068000 | 3.088000 | +0.020000 |
Mostrando 1901 -
2000
de 2678 registros