Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.0801%
Máximo
2.9270%
Mínimo
-2.9013%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2018 | +1.7022% | 3.192000 | 3.246800 | +0.054800 |
| 16/11/2018 | +0.8589% | 3.164700 | 3.192000 | +0.027300 |
| 15/11/2018 | +1.1473% | 3.128600 | 3.164700 | +0.036100 |
| 14/11/2018 | -1.1473% | 3.164700 | 3.128600 | -0.036100 |
| 13/11/2018 | -0.9967% | 3.196400 | 3.164700 | -0.031700 |
| 12/11/2018 | -0.5336% | 3.213500 | 3.196400 | -0.017100 |
| 09/11/2018 | -2.0452% | 3.279900 | 3.213500 | -0.066400 |
| 08/11/2018 | -0.9377% | 3.310800 | 3.279900 | -0.030900 |
| 07/11/2018 | -1.5227% | 3.361600 | 3.310800 | -0.050800 |
| 06/11/2018 | +0.6925% | 3.338400 | 3.361600 | +0.023200 |
| 05/11/2018 | +2.4931% | 3.256200 | 3.338400 | +0.082200 |
| 31/10/2018 | +0.8357% | 3.229100 | 3.256200 | +0.027100 |
| 30/10/2018 | -1.9018% | 3.291100 | 3.229100 | -0.062000 |
| 29/10/2018 | -0.0273% | 3.292000 | 3.291100 | -0.000900 |
| 26/10/2018 | +1.3825% | 3.246800 | 3.292000 | +0.045200 |
| 25/10/2018 | -1.5980% | 3.299100 | 3.246800 | -0.052300 |
| 24/10/2018 | -1.4325% | 3.346700 | 3.299100 | -0.047600 |
| 23/10/2018 | +0.7257% | 3.322500 | 3.346700 | +0.024200 |
| 22/10/2018 | +0.2924% | 3.312800 | 3.322500 | +0.009700 |
| 19/10/2018 | -1.9401% | 3.377700 | 3.312800 | -0.064900 |
| 18/10/2018 | -0.2572% | 3.386400 | 3.377700 | -0.008700 |
| 17/10/2018 | +2.2547% | 3.310900 | 3.386400 | +0.075500 |
| 16/10/2018 | +1.4420% | 3.263500 | 3.310900 | +0.047400 |
| 12/10/2018 | -0.2662% | 3.272200 | 3.263500 | -0.008700 |
| 11/10/2018 | -2.4661% | 3.353900 | 3.272200 | -0.081700 |
| 10/10/2018 | +0.3285% | 3.342900 | 3.353900 | +0.011000 |
| 09/10/2018 | +2.8030% | 3.250500 | 3.342900 | +0.092400 |
| 08/10/2018 | +0.8124% | 3.224200 | 3.250500 | +0.026300 |
| 05/10/2018 | -1.3340% | 3.267500 | 3.224200 | -0.043300 |
| 04/10/2018 | +1.3837% | 3.222600 | 3.267500 | +0.044900 |
| 03/10/2018 | +1.9047% | 3.161800 | 3.222600 | +0.060800 |
| 02/10/2018 | +0.2280% | 3.154600 | 3.161800 | +0.007200 |
| 01/10/2018 | -0.1615% | 3.159700 | 3.154600 | -0.005100 |
| 28/09/2018 | +1.1683% | 3.123000 | 3.159700 | +0.036700 |
| 27/09/2018 | +0.8812% | 3.095600 | 3.123000 | +0.027400 |
| 26/09/2018 | +0.2329% | 3.088400 | 3.095600 | +0.007200 |
| 25/09/2018 | -0.7323% | 3.111100 | 3.088400 | -0.022700 |
| 24/09/2018 | +0.7453% | 3.088000 | 3.111100 | +0.023100 |
| 21/09/2018 | +0.6498% | 3.068000 | 3.088000 | +0.020000 |
| 20/09/2018 | +2.9270% | 2.979500 | 3.068000 | +0.088500 |
| 14/09/2018 | +0.0067% | 2.979300 | 2.979500 | +0.000200 |
| 13/09/2018 | +1.3211% | 2.940200 | 2.979300 | +0.039100 |
| 12/09/2018 | -1.4184% | 2.982200 | 2.940200 | -0.042000 |
| 11/09/2018 | -1.1104% | 3.015500 | 2.982200 | -0.033300 |
| 10/09/2018 | +1.0367% | 2.984400 | 3.015500 | +0.031100 |
| 07/09/2018 | +1.2441% | 2.947500 | 2.984400 | +0.036900 |
| 06/09/2018 | +0.5648% | 2.930900 | 2.947500 | +0.016600 |
| 05/09/2018 | -2.2302% | 2.997000 | 2.930900 | -0.066100 |
| 04/09/2018 | -1.1710% | 3.032300 | 2.997000 | -0.035300 |
| 03/09/2018 | +1.0442% | 3.000800 | 3.032300 | +0.031500 |
| 31/08/2018 | -1.9667% | 3.060400 | 3.000800 | -0.059600 |
| 30/08/2018 | -0.1698% | 3.065600 | 3.060400 | -0.005200 |
| 29/08/2018 | -1.0481% | 3.097900 | 3.065600 | -0.032300 |
| 28/08/2018 | +1.3127% | 3.057500 | 3.097900 | +0.040400 |
| 27/08/2018 | +0.6168% | 3.038700 | 3.057500 | +0.018800 |
| 24/08/2018 | -0.8030% | 3.063200 | 3.038700 | -0.024500 |
| 23/08/2018 | +0.1078% | 3.059900 | 3.063200 | +0.003300 |
| 22/08/2018 | -0.4923% | 3.075000 | 3.059900 | -0.015100 |
| 21/08/2018 | +0.2572% | 3.067100 | 3.075000 | +0.007900 |
| 20/08/2018 | -0.8506% | 3.093300 | 3.067100 | -0.026200 |
| 17/08/2018 | -2.0890% | 3.158600 | 3.093300 | -0.065300 |
| 16/08/2018 | +0.4824% | 3.143400 | 3.158600 | +0.015200 |
| 14/08/2018 | +0.1464% | 3.138800 | 3.143400 | +0.004600 |
| 13/08/2018 | -2.9013% | 3.231200 | 3.138800 | -0.092400 |
| 10/08/2018 | -2.0796% | 3.299100 | 3.231200 | -0.067900 |
| 09/08/2018 | -1.3817% | 3.345000 | 3.299100 | -0.045900 |
| 08/08/2018 | +0.0508% | 3.343300 | 3.345000 | +0.001700 |
| 07/08/2018 | -0.4685% | 3.359000 | 3.343300 | -0.015700 |
| 06/08/2018 | +1.4937% | 3.309200 | 3.359000 | +0.049800 |
| 03/08/2018 | +0.0786% | 3.306600 | 3.309200 | +0.002600 |
| 02/08/2018 | +0.3332% | 3.295600 | 3.306600 | +0.011000 |
| 01/08/2018 | -1.0144% | 3.329200 | 3.295600 | -0.033600 |
| 31/07/2018 | +0.1052% | 3.325700 | 3.329200 | +0.003500 |
| 30/07/2018 | +0.6970% | 3.302600 | 3.325700 | +0.023100 |
| 27/07/2018 | -0.8112% | 3.329500 | 3.302600 | -0.026900 |
| 26/07/2018 | +0.8809% | 3.300300 | 3.329500 | +0.029200 |
| 25/07/2018 | +2.0325% | 3.233900 | 3.300300 | +0.066400 |
| 24/07/2018 | -0.2101% | 3.240700 | 3.233900 | -0.006800 |
| 23/07/2018 | +1.7745% | 3.183700 | 3.240700 | +0.057000 |
| 20/07/2018 | -0.1475% | 3.188400 | 3.183700 | -0.004700 |
| 19/07/2018 | -0.5099% | 3.204700 | 3.188400 | -0.016300 |
| 18/07/2018 | +0.9689% | 3.173800 | 3.204700 | +0.030900 |
| 17/07/2018 | +0.6670% | 3.152700 | 3.173800 | +0.021100 |
| 13/07/2018 | +1.2512% | 3.113500 | 3.152700 | +0.039200 |
| 12/07/2018 | -0.5892% | 3.131900 | 3.113500 | -0.018400 |
| 11/07/2018 | -0.3379% | 3.142500 | 3.131900 | -0.010600 |
| 10/07/2018 | +0.8725% | 3.115200 | 3.142500 | +0.027300 |
| 09/07/2018 | +0.7540% | 3.091800 | 3.115200 | +0.023400 |
| 06/07/2018 | +1.6304% | 3.041800 | 3.091800 | +0.050000 |
| 05/07/2018 | +0.1118% | 3.038400 | 3.041800 | +0.003400 |
| 04/07/2018 | +1.3252% | 2.998400 | 3.038400 | +0.040000 |
| 03/07/2018 | -0.5422% | 3.014700 | 2.998400 | -0.016300 |
| 29/06/2018 | +0.8361% | 2.989600 | 3.014700 | +0.025100 |
| 28/06/2018 | -1.1937% | 3.025500 | 2.989600 | -0.035900 |
| 27/06/2018 | +0.1720% | 3.020300 | 3.025500 | +0.005200 |
| 26/06/2018 | -0.2381% | 3.027500 | 3.020300 | -0.007200 |
| 25/06/2018 | +0.8892% | 3.000700 | 3.027500 | +0.026800 |
| 22/06/2018 | -1.0641% | 3.032800 | 3.000700 | -0.032100 |
| 21/06/2018 | +0.3865% | 3.021100 | 3.032800 | +0.011700 |
| 20/06/2018 | +0.8043% | 2.996900 | 3.021100 | +0.024200 |
Mostrando 1901 -
2000
de 2617 registros