Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.0812%
Máximo
4.4141%
Mínimo
-4.6445%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.7297% | 3.587900 | 3.650500 | +0.062600 |
| 14/07/2026 | -1.7954% | 3.652900 | 3.587900 | -0.065000 |
| 13/07/2026 | +2.3012% | 3.569800 | 3.652900 | +0.083100 |
| 10/07/2026 | +1.6182% | 3.512500 | 3.569800 | +0.057300 |
| 09/07/2026 | -1.4078% | 3.562300 | 3.512500 | -0.049800 |
| 08/07/2026 | -1.1582% | 3.603800 | 3.562300 | -0.041500 |
| 07/07/2026 | +0.3864% | 3.589900 | 3.603800 | +0.013900 |
| 06/07/2026 | +0.9291% | 3.556700 | 3.589900 | +0.033200 |
| 03/07/2026 | +0.7195% | 3.531200 | 3.556700 | +0.025500 |
| 02/07/2026 | -0.5620% | 3.551100 | 3.531200 | -0.019900 |
| 01/07/2026 | -0.2587% | 3.560300 | 3.551100 | -0.009200 |
| 30/06/2026 | +1.0873% | 3.521800 | 3.560300 | +0.038500 |
| 26/06/2026 | +1.6288% | 3.464900 | 3.521800 | +0.056900 |
| 25/06/2026 | -2.2459% | 3.543600 | 3.464900 | -0.078700 |
| 24/06/2026 | +0.9527% | 3.510000 | 3.543600 | +0.033600 |
| 23/06/2026 | -0.0199% | 3.510700 | 3.510000 | -0.000700 |
| 22/06/2026 | -0.3128% | 3.521700 | 3.510700 | -0.011000 |
| 19/06/2026 | -1.0929% | 3.560400 | 3.521700 | -0.038700 |
| 18/06/2026 | -0.4344% | 3.575900 | 3.560400 | -0.015500 |
| 17/06/2026 | -0.0336% | 3.577100 | 3.575900 | -0.001200 |
| 16/06/2026 | +0.0643% | 3.574800 | 3.577100 | +0.002300 |
| 15/06/2026 | +0.9867% | 3.539700 | 3.574800 | +0.035100 |
| 12/06/2026 | +3.5455% | 3.416400 | 3.539700 | +0.123300 |
| 11/06/2026 | -0.5866% | 3.436500 | 3.416400 | -0.020100 |
| 09/06/2026 | -0.9761% | 3.417900 | 3.384700 | -0.033200 |
| 08/06/2026 | -2.5763% | 3.507100 | 3.417900 | -0.089200 |
| 05/06/2026 | +0.1113% | 3.503200 | 3.507100 | +0.003900 |
| 04/06/2026 | -2.9726% | 3.608900 | 3.503200 | -0.105700 |
| 03/06/2026 | +0.4499% | 3.592700 | 3.608900 | +0.016200 |
| 02/06/2026 | -0.7460% | 3.619600 | 3.592700 | -0.026900 |
| 01/06/2026 | -0.8254% | 3.649600 | 3.619600 | -0.030000 |
| 29/05/2026 | -0.0082% | 3.649900 | 3.649600 | -0.000300 |
| 28/05/2026 | -0.5737% | 3.670900 | 3.649900 | -0.021000 |
| 27/05/2026 | +1.2858% | 3.624000 | 3.670900 | +0.046900 |
| 26/05/2026 | -1.0076% | 3.660700 | 3.624000 | -0.036700 |
| 25/05/2026 | -0.0382% | 3.662100 | 3.660700 | -0.001400 |
| 22/05/2026 | +3.0357% | 3.552600 | 3.662100 | +0.109500 |
| 20/05/2026 | -1.4864% | 3.605800 | 3.552600 | -0.053200 |
| 19/05/2026 | +1.0847% | 3.566900 | 3.605800 | +0.038900 |
| 18/05/2026 | -2.0918% | 3.642300 | 3.566900 | -0.075400 |
| 15/05/2026 | -2.4918% | 3.734200 | 3.642300 | -0.091900 |
| 14/05/2026 | -0.0107% | 3.734600 | 3.734200 | -0.000400 |
| 13/05/2026 | -0.7204% | 3.761600 | 3.734600 | -0.027000 |
| 12/05/2026 | -1.0262% | 3.800400 | 3.761600 | -0.038800 |
| 11/05/2026 | +0.0684% | 3.797800 | 3.800400 | +0.002600 |
| 08/05/2026 | -1.9427% | 3.872300 | 3.797800 | -0.074500 |
| 07/05/2026 | +1.8400% | 3.801700 | 3.872300 | +0.070600 |
| 06/05/2026 | +1.0976% | 3.760200 | 3.801700 | +0.041500 |
| 05/05/2026 | -1.3341% | 3.810700 | 3.760200 | -0.050500 |
| 04/05/2026 | +1.8594% | 3.740500 | 3.810700 | +0.070200 |
| 30/04/2026 | -1.9433% | 3.813900 | 3.740500 | -0.073400 |
| 29/04/2026 | -1.0537% | 3.854300 | 3.813900 | -0.040400 |
| 28/04/2026 | -0.6182% | 3.878200 | 3.854300 | -0.023900 |
| 27/04/2026 | +0.1264% | 3.873300 | 3.878200 | +0.004900 |
| 24/04/2026 | -1.2520% | 3.922100 | 3.873300 | -0.048800 |
| 23/04/2026 | -1.0853% | 3.964900 | 3.922100 | -0.042800 |
| 22/04/2026 | -1.0013% | 4.004800 | 3.964900 | -0.039900 |
| 21/04/2026 | +0.0200% | 4.004000 | 4.004800 | +0.000800 |
| 20/04/2026 | -0.5479% | 4.026000 | 4.004000 | -0.022000 |
| 17/04/2026 | +0.0925% | 3.999800 | 4.003500 | +0.003700 |
| 16/04/2026 | -0.6529% | 4.026000 | 3.999800 | -0.026200 |
| 15/04/2026 | +0.4381% | 4.008400 | 4.026000 | +0.017600 |
| 14/04/2026 | +1.8964% | 3.933100 | 4.008400 | +0.075300 |
| 10/04/2026 | +1.8476% | 3.861100 | 3.933100 | +0.072000 |
| 09/04/2026 | +3.4919% | 3.728600 | 3.861100 | +0.132500 |
| 07/04/2026 | -0.3400% | 3.741300 | 3.728600 | -0.012700 |
| 06/04/2026 | -0.0534% | 3.743300 | 3.741300 | -0.002000 |
| 02/04/2026 | +1.5209% | 3.686800 | 3.743300 | +0.056500 |
| 01/04/2026 | +4.4141% | 3.527600 | 3.686800 | +0.159200 |
| 31/03/2026 | +0.1049% | 3.523900 | 3.527600 | +0.003700 |
| 30/03/2026 | -0.9518% | 3.557600 | 3.523900 | -0.033700 |
| 27/03/2026 | -2.4572% | 3.646100 | 3.557600 | -0.088500 |
| 26/03/2026 | +2.2522% | 3.564900 | 3.646100 | +0.081200 |
| 25/03/2026 | +0.0870% | 3.561800 | 3.564900 | +0.003100 |
| 24/03/2026 | +3.7852% | 3.429500 | 3.561800 | +0.132300 |
| 23/03/2026 | -3.6278% | 3.556200 | 3.429500 | -0.126700 |
| 20/03/2026 | +0.0506% | 3.554400 | 3.556200 | +0.001800 |
| 19/03/2026 | -1.3303% | 3.602000 | 3.554400 | -0.047600 |
| 18/03/2026 | +1.0297% | 3.565100 | 3.602000 | +0.036900 |
| 17/03/2026 | +2.7095% | 3.469800 | 3.565100 | +0.095300 |
| 16/03/2026 | -1.7682% | 3.531700 | 3.469800 | -0.061900 |
| 13/03/2026 | -4.2138% | 3.683700 | 3.531700 | -0.152000 |
| 12/03/2026 | +1.4850% | 3.629400 | 3.683700 | +0.054300 |
| 10/03/2026 | +1.6362% | 3.570500 | 3.629400 | +0.058900 |
| 09/03/2026 | -0.7589% | 3.597700 | 3.570500 | -0.027200 |
| 06/03/2026 | -3.3644% | 3.720800 | 3.597700 | -0.123100 |
| 05/03/2026 | +2.1653% | 3.641100 | 3.720800 | +0.079700 |
| 04/03/2026 | -4.6445% | 3.814200 | 3.641100 | -0.173100 |
| 03/03/2026 | -1.0017% | 3.852600 | 3.814200 | -0.038400 |
| 02/03/2026 | -1.0637% | 3.893800 | 3.852600 | -0.041200 |
| 27/02/2026 | -0.7599% | 3.923500 | 3.893800 | -0.029700 |
| 26/02/2026 | +0.5392% | 3.902400 | 3.923500 | +0.021100 |
| 25/02/2026 | +1.4168% | 3.847500 | 3.902400 | +0.054900 |
| 24/02/2026 | -1.2270% | 3.895000 | 3.847500 | -0.047500 |
| 23/02/2026 | +1.2946% | 3.844900 | 3.895000 | +0.050100 |
| 20/02/2026 | +1.0143% | 3.806100 | 3.844900 | +0.038800 |
| 19/02/2026 | +0.4371% | 3.789500 | 3.806100 | +0.016600 |
| 18/02/2026 | -0.2951% | 3.800700 | 3.789500 | -0.011200 |
| 17/02/2026 | -0.2391% | 3.809800 | 3.800700 | -0.009100 |
| 13/02/2026 | -1.7743% | 3.878000 | 3.809800 | -0.068200 |
Mostrando 1 -
100
de 2616 registros