Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.2403%
Máximo
4.4141%
Mínimo
-4.6445%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.4381% | 4.008400 | 4.026000 | +0.017600 |
| 14/04/2026 | +1.8964% | 3.933100 | 4.008400 | +0.075300 |
| 10/04/2026 | +1.8476% | 3.861100 | 3.933100 | +0.072000 |
| 09/04/2026 | +3.4919% | 3.728600 | 3.861100 | +0.132500 |
| 07/04/2026 | -0.3400% | 3.741300 | 3.728600 | -0.012700 |
| 06/04/2026 | -0.0534% | 3.743300 | 3.741300 | -0.002000 |
| 02/04/2026 | +1.5209% | 3.686800 | 3.743300 | +0.056500 |
| 01/04/2026 | +4.4141% | 3.527600 | 3.686800 | +0.159200 |
| 31/03/2026 | +0.1049% | 3.523900 | 3.527600 | +0.003700 |
| 30/03/2026 | -0.9518% | 3.557600 | 3.523900 | -0.033700 |
| 27/03/2026 | -2.4572% | 3.646100 | 3.557600 | -0.088500 |
| 26/03/2026 | +2.2522% | 3.564900 | 3.646100 | +0.081200 |
| 25/03/2026 | +0.0870% | 3.561800 | 3.564900 | +0.003100 |
| 24/03/2026 | +3.7852% | 3.429500 | 3.561800 | +0.132300 |
| 23/03/2026 | -3.6278% | 3.556200 | 3.429500 | -0.126700 |
| 20/03/2026 | +0.0506% | 3.554400 | 3.556200 | +0.001800 |
| 19/03/2026 | -1.3303% | 3.602000 | 3.554400 | -0.047600 |
| 18/03/2026 | +1.0297% | 3.565100 | 3.602000 | +0.036900 |
| 17/03/2026 | +2.7095% | 3.469800 | 3.565100 | +0.095300 |
| 16/03/2026 | -1.7682% | 3.531700 | 3.469800 | -0.061900 |
| 13/03/2026 | -4.2138% | 3.683700 | 3.531700 | -0.152000 |
| 12/03/2026 | +1.4850% | 3.629400 | 3.683700 | +0.054300 |
| 10/03/2026 | +1.6362% | 3.570500 | 3.629400 | +0.058900 |
| 09/03/2026 | -0.7589% | 3.597700 | 3.570500 | -0.027200 |
| 06/03/2026 | -3.3644% | 3.720800 | 3.597700 | -0.123100 |
| 05/03/2026 | +2.1653% | 3.641100 | 3.720800 | +0.079700 |
| 04/03/2026 | -4.6445% | 3.814200 | 3.641100 | -0.173100 |
| 03/03/2026 | -1.0017% | 3.852600 | 3.814200 | -0.038400 |
| 02/03/2026 | -1.0637% | 3.893800 | 3.852600 | -0.041200 |
| 27/02/2026 | -0.7599% | 3.923500 | 3.893800 | -0.029700 |
| 26/02/2026 | +0.5392% | 3.902400 | 3.923500 | +0.021100 |
| 25/02/2026 | +1.4168% | 3.847500 | 3.902400 | +0.054900 |
| 24/02/2026 | -1.2270% | 3.895000 | 3.847500 | -0.047500 |
| 23/02/2026 | +1.2946% | 3.844900 | 3.895000 | +0.050100 |
| 20/02/2026 | +1.0143% | 3.806100 | 3.844900 | +0.038800 |
| 19/02/2026 | +0.4371% | 3.789500 | 3.806100 | +0.016600 |
| 18/02/2026 | -0.2951% | 3.800700 | 3.789500 | -0.011200 |
| 17/02/2026 | -0.2391% | 3.809800 | 3.800700 | -0.009100 |
| 13/02/2026 | -1.7743% | 3.878000 | 3.809800 | -0.068200 |
| 12/02/2026 | +0.7480% | 3.849100 | 3.878000 | +0.028900 |
| 11/02/2026 | -0.8434% | 3.881700 | 3.849100 | -0.032600 |
| 10/02/2026 | +3.8499% | 3.735100 | 3.881700 | +0.146600 |
| 06/02/2026 | -0.2460% | 3.744300 | 3.735100 | -0.009200 |
| 05/02/2026 | -2.6201% | 3.843700 | 3.744300 | -0.099400 |
| 04/02/2026 | +1.4386% | 3.788800 | 3.843700 | +0.054900 |
| 03/02/2026 | -0.9797% | 3.826100 | 3.788800 | -0.037300 |
| 30/01/2026 | -0.6331% | 3.850400 | 3.826100 | -0.024300 |
| 29/01/2026 | +0.8896% | 3.816300 | 3.850400 | +0.034100 |
| 28/01/2026 | +2.3839% | 3.726400 | 3.816300 | +0.089900 |
| 27/01/2026 | +0.8381% | 3.695300 | 3.726400 | +0.031100 |
| 26/01/2026 | +0.8861% | 3.662700 | 3.695300 | +0.032600 |
| 23/01/2026 | +2.3592% | 3.577300 | 3.662700 | +0.085400 |
| 22/01/2026 | +2.8237% | 3.477700 | 3.577300 | +0.099600 |
| 21/01/2026 | +0.6954% | 3.453600 | 3.477700 | +0.024100 |
| 20/01/2026 | +0.3684% | 3.440900 | 3.453600 | +0.012700 |
| 19/01/2026 | -0.0203% | 3.441600 | 3.440900 | -0.000700 |
| 16/01/2026 | +0.5361% | 3.423200 | 3.441600 | +0.018400 |
| 15/01/2026 | +1.2375% | 3.381100 | 3.423200 | +0.042100 |
| 14/01/2026 | -0.5457% | 3.399600 | 3.381100 | -0.018500 |
| 13/01/2026 | +0.0883% | 3.396600 | 3.399600 | +0.003000 |
| 12/01/2026 | +0.7002% | 3.372900 | 3.396600 | +0.023700 |
| 09/01/2026 | +1.0042% | 3.339200 | 3.372900 | +0.033700 |
| 08/01/2026 | -1.4361% | 3.387500 | 3.339200 | -0.048300 |
| 07/01/2026 | +1.0863% | 3.350900 | 3.387500 | +0.036600 |
| 06/01/2026 | +2.4011% | 3.271400 | 3.350900 | +0.079500 |
| 05/01/2026 | +0.1897% | 3.265200 | 3.271400 | +0.006200 |
| 02/01/2026 | +0.8520% | 3.237500 | 3.265200 | +0.027700 |
| 31/12/2025 | -0.7539% | 3.262000 | 3.237500 | -0.024500 |
| 29/12/2025 | +1.7005% | 3.207000 | 3.262000 | +0.055000 |
| 26/12/2025 | -0.0249% | 3.207800 | 3.207000 | -0.000800 |
| 24/12/2025 | -0.0031% | 3.207900 | 3.207800 | -0.000100 |
| 23/12/2025 | -0.1589% | 3.213000 | 3.207900 | -0.005100 |
| 22/12/2025 | +0.3305% | 3.202400 | 3.213000 | +0.010600 |
| 19/12/2025 | +1.2253% | 3.163400 | 3.202400 | +0.039000 |
| 18/12/2025 | -1.6864% | 3.217200 | 3.163400 | -0.053800 |
| 17/12/2025 | -2.7076% | 3.305500 | 3.217200 | -0.088300 |
| 16/12/2025 | +0.1241% | 3.301400 | 3.305500 | +0.004100 |
| 15/12/2025 | +2.4065% | 3.222900 | 3.301400 | +0.078500 |
| 11/12/2025 | -0.0930% | 3.225900 | 3.222900 | -0.003000 |
| 10/12/2025 | +0.0589% | 3.224000 | 3.225900 | +0.001900 |
| 09/12/2025 | -4.2389% | 3.363600 | 3.224000 | -0.139600 |
| 05/12/2025 | +1.3288% | 3.319200 | 3.363600 | +0.044400 |
| 04/12/2025 | +0.3592% | 3.307300 | 3.319200 | +0.011900 |
| 03/12/2025 | +1.6893% | 3.251900 | 3.307300 | +0.055400 |
| 02/12/2025 | -0.3928% | 3.264700 | 3.251900 | -0.012800 |
| 01/12/2025 | +0.9355% | 3.234300 | 3.264700 | +0.030400 |
| 28/11/2025 | -0.3303% | 3.245000 | 3.234300 | -0.010700 |
| 27/11/2025 | +1.8569% | 3.185300 | 3.245000 | +0.059700 |
| 26/11/2025 | +1.1208% | 3.149800 | 3.185300 | +0.035500 |
| 25/11/2025 | +0.8257% | 3.123900 | 3.149800 | +0.025900 |
| 24/11/2025 | -0.6604% | 3.144600 | 3.123900 | -0.020700 |
| 21/11/2025 | -0.8518% | 3.171500 | 3.144600 | -0.026900 |
| 20/11/2025 | +0.0315% | 3.170500 | 3.171500 | +0.001000 |
| 19/11/2025 | -0.6194% | 3.190200 | 3.170500 | -0.019700 |
| 18/11/2025 | -0.6779% | 3.211900 | 3.190200 | -0.021700 |
| 17/11/2025 | +0.1714% | 3.206400 | 3.211900 | +0.005500 |
| 14/11/2025 | -1.2613% | 3.247100 | 3.206400 | -0.040700 |
| 13/11/2025 | +0.0894% | 3.244200 | 3.247100 | +0.002900 |
| 12/11/2025 | +1.6346% | 3.191600 | 3.244200 | +0.052600 |
| 11/11/2025 | +0.8022% | 3.166100 | 3.191600 | +0.025500 |
Mostrando 1 -
100
de 2555 registros