Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.0816%
Máximo
8.5581%
Mínimo
-2.9726%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.7599% | 4.002700 | 3.972400 | -0.030300 |
| 14/10/2026 | -1.2784% | 4.054200 | 4.002700 | -0.051500 |
| 13/10/2026 | +2.1516% | 3.967900 | 4.054200 | +0.086300 |
| 09/10/2026 | +0.3459% | 3.954200 | 3.967900 | +0.013700 |
| 08/10/2026 | -1.5981% | 4.017900 | 3.954200 | -0.063700 |
| 07/10/2026 | +0.2891% | 4.006300 | 4.017900 | +0.011600 |
| 06/10/2026 | +8.5581% | 3.677700 | 4.006300 | +0.328600 |
| 05/10/2026 | +1.9162% | 3.607900 | 3.677700 | +0.069800 |
| 02/10/2026 | -0.5115% | 3.626400 | 3.607900 | -0.018500 |
| 01/10/2026 | +0.7557% | 3.599100 | 3.626400 | +0.027300 |
| 30/09/2026 | +0.2977% | 3.588400 | 3.599100 | +0.010700 |
| 29/09/2026 | -1.6856% | 3.649400 | 3.588400 | -0.061000 |
| 28/09/2026 | +0.1975% | 3.642200 | 3.649400 | +0.007200 |
| 25/09/2026 | -1.2795% | 3.689100 | 3.642200 | -0.046900 |
| 24/09/2026 | -1.9940% | 3.763400 | 3.689100 | -0.074300 |
| 23/09/2026 | +0.6478% | 3.739100 | 3.763400 | +0.024300 |
| 22/09/2026 | +1.7455% | 3.674400 | 3.739100 | +0.064700 |
| 21/09/2026 | -0.6537% | 3.698500 | 3.674400 | -0.024100 |
| 16/09/2026 | -0.0135% | 3.699000 | 3.698500 | -0.000500 |
| 15/09/2026 | -1.1611% | 3.742200 | 3.699000 | -0.043200 |
| 14/09/2026 | -0.6685% | 3.767300 | 3.742200 | -0.025100 |
| 11/09/2026 | +0.1302% | 3.762400 | 3.767300 | +0.004900 |
| 10/09/2026 | -1.1522% | 3.806000 | 3.762400 | -0.043600 |
| 09/09/2026 | +1.4636% | 3.750700 | 3.806000 | +0.055300 |
| 08/09/2026 | -0.0640% | 3.753100 | 3.750700 | -0.002400 |
| 07/09/2026 | -0.4732% | 3.770900 | 3.753100 | -0.017800 |
| 04/09/2026 | +0.5665% | 3.749600 | 3.770900 | +0.021300 |
| 03/09/2026 | +2.9638% | 3.640100 | 3.749600 | +0.109500 |
| 02/09/2026 | +0.7943% | 3.611300 | 3.640100 | +0.028800 |
| 01/09/2026 | +0.6138% | 3.589200 | 3.611300 | +0.022100 |
| 31/08/2026 | -0.7273% | 3.615400 | 3.589200 | -0.026200 |
| 28/08/2026 | -0.5269% | 3.634500 | 3.615400 | -0.019100 |
| 27/08/2026 | -0.4338% | 3.650300 | 3.634500 | -0.015800 |
| 26/08/2026 | +1.2515% | 3.604900 | 3.650300 | +0.045400 |
| 25/08/2026 | +0.4922% | 3.587200 | 3.604900 | +0.017700 |
| 24/08/2026 | +2.4580% | 3.500100 | 3.587200 | +0.087100 |
| 21/08/2026 | -0.4419% | 3.515600 | 3.500100 | -0.015500 |
| 20/08/2026 | +1.3892% | 3.467100 | 3.515600 | +0.048500 |
| 19/08/2026 | -1.0901% | 3.505100 | 3.467100 | -0.038000 |
| 18/08/2026 | -0.1596% | 3.510700 | 3.505100 | -0.005600 |
| 17/08/2026 | +0.2139% | 3.503200 | 3.510700 | +0.007500 |
| 14/08/2026 | -0.2850% | 3.513200 | 3.503200 | -0.010000 |
| 13/08/2026 | -0.2133% | 3.520700 | 3.513200 | -0.007500 |
| 12/08/2026 | -2.3051% | 3.602800 | 3.520700 | -0.082100 |
| 11/08/2026 | -0.5812% | 3.623800 | 3.602800 | -0.021000 |
| 10/08/2026 | -0.7368% | 3.650600 | 3.623800 | -0.026800 |
| 07/08/2026 | -0.6471% | 3.674300 | 3.650600 | -0.023700 |
| 06/08/2026 | +0.4692% | 3.657100 | 3.674300 | +0.017200 |
| 05/08/2026 | -0.2185% | 3.665100 | 3.657100 | -0.008000 |
| 04/08/2026 | +0.0546% | 3.663100 | 3.665100 | +0.002000 |
| 03/08/2026 | -0.1500% | 3.668600 | 3.663100 | -0.005500 |
| 31/07/2026 | +2.9853% | 3.560700 | 3.668600 | +0.107900 |
| 30/07/2026 | -1.7842% | 3.624800 | 3.560700 | -0.064100 |
| 29/07/2026 | +0.1215% | 3.620400 | 3.624800 | +0.004400 |
| 28/07/2026 | +0.9603% | 3.585800 | 3.620400 | +0.034600 |
| 27/07/2026 | -0.8000% | 3.614600 | 3.585800 | -0.028800 |
| 24/07/2026 | -1.6245% | 3.673800 | 3.614600 | -0.059200 |
| 23/07/2026 | +1.8045% | 3.608100 | 3.673800 | +0.065700 |
| 22/07/2026 | +1.0644% | 3.569900 | 3.608100 | +0.038200 |
| 21/07/2026 | +0.3255% | 3.558300 | 3.569900 | +0.011600 |
| 20/07/2026 | -0.4850% | 3.575600 | 3.558300 | -0.017300 |
| 17/07/2026 | -2.0731% | 3.650500 | 3.575600 | -0.074900 |
| 15/07/2026 | +1.7297% | 3.587900 | 3.650500 | +0.062600 |
| 14/07/2026 | -1.7954% | 3.652900 | 3.587900 | -0.065000 |
| 13/07/2026 | +2.3012% | 3.569800 | 3.652900 | +0.083100 |
| 10/07/2026 | +1.6182% | 3.512500 | 3.569800 | +0.057300 |
| 09/07/2026 | -1.4078% | 3.562300 | 3.512500 | -0.049800 |
| 08/07/2026 | -1.1582% | 3.603800 | 3.562300 | -0.041500 |
| 07/07/2026 | +0.3864% | 3.589900 | 3.603800 | +0.013900 |
| 06/07/2026 | +0.9291% | 3.556700 | 3.589900 | +0.033200 |
| 03/07/2026 | +0.7195% | 3.531200 | 3.556700 | +0.025500 |
| 02/07/2026 | -0.5620% | 3.551100 | 3.531200 | -0.019900 |
| 01/07/2026 | -0.2587% | 3.560300 | 3.551100 | -0.009200 |
| 30/06/2026 | +1.0873% | 3.521800 | 3.560300 | +0.038500 |
| 26/06/2026 | +1.6288% | 3.464900 | 3.521800 | +0.056900 |
| 25/06/2026 | -2.2459% | 3.543600 | 3.464900 | -0.078700 |
| 24/06/2026 | +0.9527% | 3.510000 | 3.543600 | +0.033600 |
| 23/06/2026 | -0.0199% | 3.510700 | 3.510000 | -0.000700 |
| 22/06/2026 | -0.3128% | 3.521700 | 3.510700 | -0.011000 |
| 19/06/2026 | -1.0929% | 3.560400 | 3.521700 | -0.038700 |
| 18/06/2026 | -0.4344% | 3.575900 | 3.560400 | -0.015500 |
| 17/06/2026 | -0.0336% | 3.577100 | 3.575900 | -0.001200 |
| 16/06/2026 | +0.0643% | 3.574800 | 3.577100 | +0.002300 |
| 15/06/2026 | +0.9867% | 3.539700 | 3.574800 | +0.035100 |
| 12/06/2026 | +3.5455% | 3.416400 | 3.539700 | +0.123300 |
| 11/06/2026 | -0.5866% | 3.436500 | 3.416400 | -0.020100 |
| 09/06/2026 | -0.9761% | 3.417900 | 3.384700 | -0.033200 |
| 08/06/2026 | -2.5763% | 3.507100 | 3.417900 | -0.089200 |
| 05/06/2026 | +0.1113% | 3.503200 | 3.507100 | +0.003900 |
| 04/06/2026 | -2.9726% | 3.608900 | 3.503200 | -0.105700 |
| 03/06/2026 | +0.4499% | 3.592700 | 3.608900 | +0.016200 |
| 02/06/2026 | -0.7460% | 3.619600 | 3.592700 | -0.026900 |
| 01/06/2026 | -0.8254% | 3.649600 | 3.619600 | -0.030000 |
| 29/05/2026 | -0.0082% | 3.649900 | 3.649600 | -0.000300 |
| 28/05/2026 | -0.5737% | 3.670900 | 3.649900 | -0.021000 |
| 27/05/2026 | +1.2858% | 3.624000 | 3.670900 | +0.046900 |
| 26/05/2026 | -1.0076% | 3.660700 | 3.624000 | -0.036700 |
| 25/05/2026 | -0.0382% | 3.662100 | 3.660700 | -0.001400 |
| 22/05/2026 | +3.0357% | 3.552600 | 3.662100 | +0.109500 |
| 20/05/2026 | -1.4864% | 3.605800 | 3.552600 | -0.053200 |
Mostrando 1 -
100
de 2678 registros