Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.4049%
Máximo
1.6209%
Mínimo
-2.8377%
Total Días
16
Días +
7
Días -
9
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +0.6746% | 1.994500 | 2.008000 | +0.013500 |
| 25/01/2016 | -0.1002% | 1.996500 | 1.994500 | -0.002000 |
| 22/01/2016 | +1.6209% | 1.964400 | 1.996500 | +0.032100 |
| 21/01/2016 | +1.1417% | 1.942100 | 1.964400 | +0.022300 |
| 20/01/2016 | -2.8377% | 1.998000 | 1.942100 | -0.055900 |
| 19/01/2016 | +0.0551% | 1.996900 | 1.998000 | +0.001100 |
| 18/01/2016 | -0.2451% | 2.001800 | 1.996900 | -0.004900 |
| 15/01/2016 | -2.5304% | 2.053100 | 2.001800 | -0.051300 |
| 14/01/2016 | -0.5925% | 2.065300 | 2.053100 | -0.012200 |
| 13/01/2016 | +0.2764% | 2.059600 | 2.065300 | +0.005700 |
| 12/01/2016 | +0.4672% | 2.050000 | 2.059600 | +0.009600 |
| 11/01/2016 | -0.8017% | 2.066500 | 2.050000 | -0.016500 |
| 08/01/2016 | -0.3382% | 2.073500 | 2.066500 | -0.007000 |
| 07/01/2016 | -2.7963% | 2.132300 | 2.073500 | -0.058800 |
| 06/01/2016 | -0.8174% | 2.149800 | 2.132300 | -0.017500 |
| 05/01/2016 | +0.3448% | 2.142400 | 2.149800 | +0.007400 |
Mostrando 2601 -
2616
de 2616 registros