Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.2717%
Máximo
3.8499%
Mínimo
-4.2389%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.7480% | 3.849100 | 3.878000 | +0.028900 |
| 11/02/2026 | -0.8434% | 3.881700 | 3.849100 | -0.032600 |
| 10/02/2026 | +3.8499% | 3.735100 | 3.881700 | +0.146600 |
| 06/02/2026 | -0.2460% | 3.744300 | 3.735100 | -0.009200 |
| 05/02/2026 | -2.6201% | 3.843700 | 3.744300 | -0.099400 |
| 04/02/2026 | +1.4386% | 3.788800 | 3.843700 | +0.054900 |
| 03/02/2026 | -0.9797% | 3.826100 | 3.788800 | -0.037300 |
| 30/01/2026 | -0.6331% | 3.850400 | 3.826100 | -0.024300 |
| 29/01/2026 | +0.8896% | 3.816300 | 3.850400 | +0.034100 |
| 28/01/2026 | +2.3839% | 3.726400 | 3.816300 | +0.089900 |
| 27/01/2026 | +0.8381% | 3.695300 | 3.726400 | +0.031100 |
| 26/01/2026 | +0.8861% | 3.662700 | 3.695300 | +0.032600 |
| 23/01/2026 | +2.3592% | 3.577300 | 3.662700 | +0.085400 |
| 22/01/2026 | +2.8237% | 3.477700 | 3.577300 | +0.099600 |
| 21/01/2026 | +0.6954% | 3.453600 | 3.477700 | +0.024100 |
| 20/01/2026 | +0.3684% | 3.440900 | 3.453600 | +0.012700 |
| 19/01/2026 | -0.0203% | 3.441600 | 3.440900 | -0.000700 |
| 16/01/2026 | +0.5361% | 3.423200 | 3.441600 | +0.018400 |
| 15/01/2026 | +1.2375% | 3.381100 | 3.423200 | +0.042100 |
| 14/01/2026 | -0.5457% | 3.399600 | 3.381100 | -0.018500 |
| 13/01/2026 | +0.0883% | 3.396600 | 3.399600 | +0.003000 |
| 12/01/2026 | +0.7002% | 3.372900 | 3.396600 | +0.023700 |
| 09/01/2026 | +1.0042% | 3.339200 | 3.372900 | +0.033700 |
| 08/01/2026 | -1.4361% | 3.387500 | 3.339200 | -0.048300 |
| 07/01/2026 | +1.0863% | 3.350900 | 3.387500 | +0.036600 |
| 06/01/2026 | +2.4011% | 3.271400 | 3.350900 | +0.079500 |
| 05/01/2026 | +0.1897% | 3.265200 | 3.271400 | +0.006200 |
| 02/01/2026 | +0.8520% | 3.237500 | 3.265200 | +0.027700 |
| 31/12/2025 | -0.7539% | 3.262000 | 3.237500 | -0.024500 |
| 29/12/2025 | +1.7005% | 3.207000 | 3.262000 | +0.055000 |
| 26/12/2025 | -0.0249% | 3.207800 | 3.207000 | -0.000800 |
| 24/12/2025 | -0.0031% | 3.207900 | 3.207800 | -0.000100 |
| 23/12/2025 | -0.1589% | 3.213000 | 3.207900 | -0.005100 |
| 22/12/2025 | +0.3305% | 3.202400 | 3.213000 | +0.010600 |
| 19/12/2025 | +1.2253% | 3.163400 | 3.202400 | +0.039000 |
| 18/12/2025 | -1.6864% | 3.217200 | 3.163400 | -0.053800 |
| 17/12/2025 | -2.7076% | 3.305500 | 3.217200 | -0.088300 |
| 16/12/2025 | +0.1241% | 3.301400 | 3.305500 | +0.004100 |
| 15/12/2025 | +2.4065% | 3.222900 | 3.301400 | +0.078500 |
| 11/12/2025 | -0.0930% | 3.225900 | 3.222900 | -0.003000 |
| 10/12/2025 | +0.0589% | 3.224000 | 3.225900 | +0.001900 |
| 09/12/2025 | -4.2389% | 3.363600 | 3.224000 | -0.139600 |
| 05/12/2025 | +1.3288% | 3.319200 | 3.363600 | +0.044400 |
| 04/12/2025 | +0.3592% | 3.307300 | 3.319200 | +0.011900 |
| 03/12/2025 | +1.6893% | 3.251900 | 3.307300 | +0.055400 |
| 02/12/2025 | -0.3928% | 3.264700 | 3.251900 | -0.012800 |
| 01/12/2025 | +0.9355% | 3.234300 | 3.264700 | +0.030400 |
| 28/11/2025 | -0.3303% | 3.245000 | 3.234300 | -0.010700 |
| 27/11/2025 | +1.8569% | 3.185300 | 3.245000 | +0.059700 |
| 26/11/2025 | +1.1208% | 3.149800 | 3.185300 | +0.035500 |
| 25/11/2025 | +0.8257% | 3.123900 | 3.149800 | +0.025900 |
| 24/11/2025 | -0.6604% | 3.144600 | 3.123900 | -0.020700 |
| 21/11/2025 | -0.8518% | 3.171500 | 3.144600 | -0.026900 |
| 20/11/2025 | +0.0315% | 3.170500 | 3.171500 | +0.001000 |
| 19/11/2025 | -0.6194% | 3.190200 | 3.170500 | -0.019700 |
| 18/11/2025 | -0.6779% | 3.211900 | 3.190200 | -0.021700 |
| 17/11/2025 | +0.1714% | 3.206400 | 3.211900 | +0.005500 |
| 14/11/2025 | -1.2613% | 3.247100 | 3.206400 | -0.040700 |
| 13/11/2025 | +0.0894% | 3.244200 | 3.247100 | +0.002900 |
| 12/11/2025 | +1.6346% | 3.191600 | 3.244200 | +0.052600 |
| 11/11/2025 | +0.8022% | 3.166100 | 3.191600 | +0.025500 |
| 10/11/2025 | +0.7641% | 3.142000 | 3.166100 | +0.024100 |
| 07/11/2025 | -0.1495% | 3.146700 | 3.142000 | -0.004700 |
| 06/11/2025 | +2.1490% | 3.079800 | 3.146700 | +0.066900 |
| 05/11/2025 | -1.1236% | 3.114600 | 3.079800 | -0.034800 |
| 04/11/2025 | +0.5279% | 3.098200 | 3.114600 | +0.016400 |
| 03/11/2025 | -0.2482% | 3.105900 | 3.098200 | -0.007700 |
| 30/10/2025 | +0.8699% | 3.079000 | 3.105900 | +0.026900 |
| 29/10/2025 | +0.4003% | 3.066700 | 3.079000 | +0.012300 |
| 28/10/2025 | +0.7167% | 3.044800 | 3.066700 | +0.021900 |
| 27/10/2025 | -0.0131% | 3.045200 | 3.044800 | -0.000400 |
| 24/10/2025 | +1.2025% | 3.008800 | 3.045200 | +0.036400 |
| 23/10/2025 | +0.1330% | 3.004800 | 3.008800 | +0.004000 |
| 22/10/2025 | -0.7130% | 3.026300 | 3.004800 | -0.021500 |
| 21/10/2025 | +1.1700% | 2.991100 | 3.026300 | +0.035200 |
| 20/10/2025 | +0.5431% | 2.974900 | 2.991100 | +0.016200 |
| 17/10/2025 | +0.2322% | 2.968000 | 2.974900 | +0.006900 |
| 16/10/2025 | +0.9411% | 2.940200 | 2.968000 | +0.027800 |
| 15/10/2025 | -0.1054% | 2.943300 | 2.940200 | -0.003100 |
| 14/10/2025 | +1.4166% | 2.901900 | 2.943300 | +0.041400 |
| 13/10/2025 | -2.4946% | 2.975200 | 2.901900 | -0.073300 |
| 10/10/2025 | -0.7801% | 2.998500 | 2.975200 | -0.023300 |
| 09/10/2025 | +1.3227% | 2.959100 | 2.998500 | +0.039400 |
| 08/10/2025 | -1.4793% | 3.003200 | 2.959100 | -0.044100 |
| 07/10/2025 | -0.8455% | 3.028700 | 3.003200 | -0.025500 |
| 06/10/2025 | +0.2711% | 3.020500 | 3.028700 | +0.008200 |
| 03/10/2025 | -1.0768% | 3.053200 | 3.020500 | -0.032700 |
| 02/10/2025 | -1.4922% | 3.099100 | 3.053200 | -0.045900 |
| 01/10/2025 | -0.0290% | 3.100000 | 3.099100 | -0.000900 |
| 30/09/2025 | +1.0441% | 3.067800 | 3.100000 | +0.032200 |
| 29/09/2025 | +0.8215% | 3.042700 | 3.067800 | +0.025100 |
| 26/09/2025 | -1.5846% | 3.091300 | 3.042700 | -0.048600 |
| 25/09/2025 | -0.8889% | 3.118900 | 3.091300 | -0.027600 |
| 24/09/2025 | +1.2551% | 3.080000 | 3.118900 | +0.038900 |
| 23/09/2025 | +0.3741% | 3.068500 | 3.080000 | +0.011500 |
| 22/09/2025 | +0.7589% | 3.045300 | 3.068500 | +0.023200 |
| 16/09/2025 | +1.3255% | 3.005200 | 3.045300 | +0.040100 |
| 15/09/2025 | -0.1696% | 3.010300 | 3.005200 | -0.005100 |
| 12/09/2025 | +1.4286% | 2.967600 | 3.010300 | +0.042700 |
| 11/09/2025 | +0.4153% | 2.955300 | 2.967600 | +0.012300 |
Mostrando 101 -
200
de 2616 registros