Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.0826%
Máximo
4.4141%
Mínimo
-4.6445%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +1.0847% | 3.566900 | 3.605800 | +0.038900 |
| 18/05/2026 | -2.0918% | 3.642300 | 3.566900 | -0.075400 |
| 15/05/2026 | -2.4918% | 3.734200 | 3.642300 | -0.091900 |
| 14/05/2026 | -0.0107% | 3.734600 | 3.734200 | -0.000400 |
| 13/05/2026 | -0.7204% | 3.761600 | 3.734600 | -0.027000 |
| 12/05/2026 | -1.0262% | 3.800400 | 3.761600 | -0.038800 |
| 11/05/2026 | +0.0684% | 3.797800 | 3.800400 | +0.002600 |
| 08/05/2026 | -1.9427% | 3.872300 | 3.797800 | -0.074500 |
| 07/05/2026 | +1.8400% | 3.801700 | 3.872300 | +0.070600 |
| 06/05/2026 | +1.0976% | 3.760200 | 3.801700 | +0.041500 |
| 05/05/2026 | -1.3341% | 3.810700 | 3.760200 | -0.050500 |
| 04/05/2026 | +1.8594% | 3.740500 | 3.810700 | +0.070200 |
| 30/04/2026 | -1.9433% | 3.813900 | 3.740500 | -0.073400 |
| 29/04/2026 | -1.0537% | 3.854300 | 3.813900 | -0.040400 |
| 28/04/2026 | -0.6182% | 3.878200 | 3.854300 | -0.023900 |
| 27/04/2026 | +0.1264% | 3.873300 | 3.878200 | +0.004900 |
| 24/04/2026 | -1.2520% | 3.922100 | 3.873300 | -0.048800 |
| 23/04/2026 | -1.0853% | 3.964900 | 3.922100 | -0.042800 |
| 22/04/2026 | -1.0013% | 4.004800 | 3.964900 | -0.039900 |
| 21/04/2026 | +0.0200% | 4.004000 | 4.004800 | +0.000800 |
| 20/04/2026 | -0.5479% | 4.026000 | 4.004000 | -0.022000 |
| 17/04/2026 | +0.0925% | 3.999800 | 4.003500 | +0.003700 |
| 16/04/2026 | -0.6529% | 4.026000 | 3.999800 | -0.026200 |
| 15/04/2026 | +0.4381% | 4.008400 | 4.026000 | +0.017600 |
| 14/04/2026 | +1.8964% | 3.933100 | 4.008400 | +0.075300 |
| 10/04/2026 | +1.8476% | 3.861100 | 3.933100 | +0.072000 |
| 09/04/2026 | +3.4919% | 3.728600 | 3.861100 | +0.132500 |
| 07/04/2026 | -0.3400% | 3.741300 | 3.728600 | -0.012700 |
| 06/04/2026 | -0.0534% | 3.743300 | 3.741300 | -0.002000 |
| 02/04/2026 | +1.5209% | 3.686800 | 3.743300 | +0.056500 |
| 01/04/2026 | +4.4141% | 3.527600 | 3.686800 | +0.159200 |
| 31/03/2026 | +0.1049% | 3.523900 | 3.527600 | +0.003700 |
| 30/03/2026 | -0.9518% | 3.557600 | 3.523900 | -0.033700 |
| 27/03/2026 | -2.4572% | 3.646100 | 3.557600 | -0.088500 |
| 26/03/2026 | +2.2522% | 3.564900 | 3.646100 | +0.081200 |
| 25/03/2026 | +0.0870% | 3.561800 | 3.564900 | +0.003100 |
| 24/03/2026 | +3.7852% | 3.429500 | 3.561800 | +0.132300 |
| 23/03/2026 | -3.6278% | 3.556200 | 3.429500 | -0.126700 |
| 20/03/2026 | +0.0506% | 3.554400 | 3.556200 | +0.001800 |
| 19/03/2026 | -1.3303% | 3.602000 | 3.554400 | -0.047600 |
| 18/03/2026 | +1.0297% | 3.565100 | 3.602000 | +0.036900 |
| 17/03/2026 | +2.7095% | 3.469800 | 3.565100 | +0.095300 |
| 16/03/2026 | -1.7682% | 3.531700 | 3.469800 | -0.061900 |
| 13/03/2026 | -4.2138% | 3.683700 | 3.531700 | -0.152000 |
| 12/03/2026 | +1.4850% | 3.629400 | 3.683700 | +0.054300 |
| 10/03/2026 | +1.6362% | 3.570500 | 3.629400 | +0.058900 |
| 09/03/2026 | -0.7589% | 3.597700 | 3.570500 | -0.027200 |
| 06/03/2026 | -3.3644% | 3.720800 | 3.597700 | -0.123100 |
| 05/03/2026 | +2.1653% | 3.641100 | 3.720800 | +0.079700 |
| 04/03/2026 | -4.6445% | 3.814200 | 3.641100 | -0.173100 |
| 03/03/2026 | -1.0017% | 3.852600 | 3.814200 | -0.038400 |
| 02/03/2026 | -1.0637% | 3.893800 | 3.852600 | -0.041200 |
| 27/02/2026 | -0.7599% | 3.923500 | 3.893800 | -0.029700 |
| 26/02/2026 | +0.5392% | 3.902400 | 3.923500 | +0.021100 |
| 25/02/2026 | +1.4168% | 3.847500 | 3.902400 | +0.054900 |
| 24/02/2026 | -1.2270% | 3.895000 | 3.847500 | -0.047500 |
| 23/02/2026 | +1.2946% | 3.844900 | 3.895000 | +0.050100 |
| 20/02/2026 | +1.0143% | 3.806100 | 3.844900 | +0.038800 |
| 19/02/2026 | +0.4371% | 3.789500 | 3.806100 | +0.016600 |
| 18/02/2026 | -0.2951% | 3.800700 | 3.789500 | -0.011200 |
| 17/02/2026 | -0.2391% | 3.809800 | 3.800700 | -0.009100 |
| 13/02/2026 | -1.7743% | 3.878000 | 3.809800 | -0.068200 |
| 12/02/2026 | +0.7480% | 3.849100 | 3.878000 | +0.028900 |
| 11/02/2026 | -0.8434% | 3.881700 | 3.849100 | -0.032600 |
| 10/02/2026 | +3.8499% | 3.735100 | 3.881700 | +0.146600 |
| 06/02/2026 | -0.2460% | 3.744300 | 3.735100 | -0.009200 |
| 05/02/2026 | -2.6201% | 3.843700 | 3.744300 | -0.099400 |
| 04/02/2026 | +1.4386% | 3.788800 | 3.843700 | +0.054900 |
| 03/02/2026 | -0.9797% | 3.826100 | 3.788800 | -0.037300 |
| 30/01/2026 | -0.6331% | 3.850400 | 3.826100 | -0.024300 |
| 29/01/2026 | +0.8896% | 3.816300 | 3.850400 | +0.034100 |
| 28/01/2026 | +2.3839% | 3.726400 | 3.816300 | +0.089900 |
| 27/01/2026 | +0.8381% | 3.695300 | 3.726400 | +0.031100 |
| 26/01/2026 | +0.8861% | 3.662700 | 3.695300 | +0.032600 |
| 23/01/2026 | +2.3592% | 3.577300 | 3.662700 | +0.085400 |
| 22/01/2026 | +2.8237% | 3.477700 | 3.577300 | +0.099600 |
| 21/01/2026 | +0.6954% | 3.453600 | 3.477700 | +0.024100 |
| 20/01/2026 | +0.3684% | 3.440900 | 3.453600 | +0.012700 |
| 19/01/2026 | -0.0203% | 3.441600 | 3.440900 | -0.000700 |
| 16/01/2026 | +0.5361% | 3.423200 | 3.441600 | +0.018400 |
| 15/01/2026 | +1.2375% | 3.381100 | 3.423200 | +0.042100 |
| 14/01/2026 | -0.5457% | 3.399600 | 3.381100 | -0.018500 |
| 13/01/2026 | +0.0883% | 3.396600 | 3.399600 | +0.003000 |
| 12/01/2026 | +0.7002% | 3.372900 | 3.396600 | +0.023700 |
| 09/01/2026 | +1.0042% | 3.339200 | 3.372900 | +0.033700 |
| 08/01/2026 | -1.4361% | 3.387500 | 3.339200 | -0.048300 |
| 07/01/2026 | +1.0863% | 3.350900 | 3.387500 | +0.036600 |
| 06/01/2026 | +2.4011% | 3.271400 | 3.350900 | +0.079500 |
| 05/01/2026 | +0.1897% | 3.265200 | 3.271400 | +0.006200 |
| 02/01/2026 | +0.8520% | 3.237500 | 3.265200 | +0.027700 |
| 31/12/2025 | -0.7539% | 3.262000 | 3.237500 | -0.024500 |
| 29/12/2025 | +1.7005% | 3.207000 | 3.262000 | +0.055000 |
| 26/12/2025 | -0.0249% | 3.207800 | 3.207000 | -0.000800 |
| 24/12/2025 | -0.0031% | 3.207900 | 3.207800 | -0.000100 |
| 23/12/2025 | -0.1589% | 3.213000 | 3.207900 | -0.005100 |
| 22/12/2025 | +0.3305% | 3.202400 | 3.213000 | +0.010600 |
| 19/12/2025 | +1.2253% | 3.163400 | 3.202400 | +0.039000 |
| 18/12/2025 | -1.6864% | 3.217200 | 3.163400 | -0.053800 |
| 17/12/2025 | -2.7076% | 3.305500 | 3.217200 | -0.088300 |
| 16/12/2025 | +0.1241% | 3.301400 | 3.305500 | +0.004100 |
Mostrando 101 -
200
de 2678 registros