Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.1362%
Máximo
2.9206%
Mínimo
-2.4946%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | +0.7641% | 3.142000 | 3.166100 | +0.024100 |
| 07/11/2025 | -0.1495% | 3.146700 | 3.142000 | -0.004700 |
| 06/11/2025 | +2.1490% | 3.079800 | 3.146700 | +0.066900 |
| 05/11/2025 | -1.1236% | 3.114600 | 3.079800 | -0.034800 |
| 04/11/2025 | +0.5279% | 3.098200 | 3.114600 | +0.016400 |
| 03/11/2025 | -0.2482% | 3.105900 | 3.098200 | -0.007700 |
| 30/10/2025 | +0.8699% | 3.079000 | 3.105900 | +0.026900 |
| 29/10/2025 | +0.4003% | 3.066700 | 3.079000 | +0.012300 |
| 28/10/2025 | +0.7167% | 3.044800 | 3.066700 | +0.021900 |
| 27/10/2025 | -0.0131% | 3.045200 | 3.044800 | -0.000400 |
| 24/10/2025 | +1.2025% | 3.008800 | 3.045200 | +0.036400 |
| 23/10/2025 | +0.1330% | 3.004800 | 3.008800 | +0.004000 |
| 22/10/2025 | -0.7130% | 3.026300 | 3.004800 | -0.021500 |
| 21/10/2025 | +1.1700% | 2.991100 | 3.026300 | +0.035200 |
| 20/10/2025 | +0.5431% | 2.974900 | 2.991100 | +0.016200 |
| 17/10/2025 | +0.2322% | 2.968000 | 2.974900 | +0.006900 |
| 16/10/2025 | +0.9411% | 2.940200 | 2.968000 | +0.027800 |
| 15/10/2025 | -0.1054% | 2.943300 | 2.940200 | -0.003100 |
| 14/10/2025 | +1.4166% | 2.901900 | 2.943300 | +0.041400 |
| 13/10/2025 | -2.4946% | 2.975200 | 2.901900 | -0.073300 |
| 10/10/2025 | -0.7801% | 2.998500 | 2.975200 | -0.023300 |
| 09/10/2025 | +1.3227% | 2.959100 | 2.998500 | +0.039400 |
| 08/10/2025 | -1.4793% | 3.003200 | 2.959100 | -0.044100 |
| 07/10/2025 | -0.8455% | 3.028700 | 3.003200 | -0.025500 |
| 06/10/2025 | +0.2711% | 3.020500 | 3.028700 | +0.008200 |
| 03/10/2025 | -1.0768% | 3.053200 | 3.020500 | -0.032700 |
| 02/10/2025 | -1.4922% | 3.099100 | 3.053200 | -0.045900 |
| 01/10/2025 | -0.0290% | 3.100000 | 3.099100 | -0.000900 |
| 30/09/2025 | +1.0441% | 3.067800 | 3.100000 | +0.032200 |
| 29/09/2025 | +0.8215% | 3.042700 | 3.067800 | +0.025100 |
| 26/09/2025 | -1.5846% | 3.091300 | 3.042700 | -0.048600 |
| 25/09/2025 | -0.8889% | 3.118900 | 3.091300 | -0.027600 |
| 24/09/2025 | +1.2551% | 3.080000 | 3.118900 | +0.038900 |
| 23/09/2025 | +0.3741% | 3.068500 | 3.080000 | +0.011500 |
| 22/09/2025 | +0.7589% | 3.045300 | 3.068500 | +0.023200 |
| 16/09/2025 | +1.3255% | 3.005200 | 3.045300 | +0.040100 |
| 15/09/2025 | -0.1696% | 3.010300 | 3.005200 | -0.005100 |
| 12/09/2025 | +1.4286% | 2.967600 | 3.010300 | +0.042700 |
| 11/09/2025 | +0.4153% | 2.955300 | 2.967600 | +0.012300 |
| 10/09/2025 | -0.2568% | 2.962900 | 2.955300 | -0.007600 |
| 09/09/2025 | -0.3168% | 2.972300 | 2.962900 | -0.009400 |
| 08/09/2025 | +0.9907% | 2.943000 | 2.972300 | +0.029300 |
| 05/09/2025 | +0.7880% | 2.919900 | 2.943000 | +0.023100 |
| 04/09/2025 | +0.1371% | 2.915900 | 2.919900 | +0.004000 |
| 03/09/2025 | -0.3663% | 2.926600 | 2.915900 | -0.010700 |
| 02/09/2025 | -0.1263% | 2.930300 | 2.926600 | -0.003700 |
| 01/09/2025 | -0.2590% | 2.937900 | 2.930300 | -0.007600 |
| 29/08/2025 | +1.3295% | 2.899100 | 2.937900 | +0.038800 |
| 28/08/2025 | +1.1413% | 2.866200 | 2.899100 | +0.032900 |
| 27/08/2025 | -0.6156% | 2.883900 | 2.866200 | -0.017700 |
| 26/08/2025 | -0.2286% | 2.890500 | 2.883900 | -0.006600 |
| 25/08/2025 | +2.9206% | 2.807300 | 2.890500 | +0.083200 |
| 21/08/2025 | +0.2389% | 2.800600 | 2.807300 | +0.006700 |
| 20/08/2025 | -2.3293% | 2.866600 | 2.800600 | -0.066000 |
| 19/08/2025 | +1.3345% | 2.828600 | 2.866600 | +0.038000 |
| 18/08/2025 | -1.2961% | 2.865500 | 2.828600 | -0.036900 |
| 13/08/2025 | +2.8603% | 2.784700 | 2.865500 | +0.080800 |
| 12/08/2025 | -0.6300% | 2.802300 | 2.784700 | -0.017600 |
| 11/08/2025 | -0.2103% | 2.808200 | 2.802300 | -0.005900 |
| 08/08/2025 | +1.4816% | 2.766900 | 2.808200 | +0.041300 |
| 07/08/2025 | +0.8092% | 2.744600 | 2.766900 | +0.022300 |
| 06/08/2025 | +0.4455% | 2.732400 | 2.744600 | +0.012200 |
| 05/08/2025 | +0.7383% | 2.712300 | 2.732400 | +0.020100 |
| 04/08/2025 | +0.2658% | 2.705100 | 2.712300 | +0.007200 |
| 01/08/2025 | -0.1847% | 2.710100 | 2.705100 | -0.005000 |
| 31/07/2025 | -0.0037% | 2.710200 | 2.710100 | -0.000100 |
| 30/07/2025 | +0.8858% | 2.686300 | 2.710200 | +0.023900 |
| 29/07/2025 | -1.5807% | 2.729100 | 2.686300 | -0.042800 |
| 28/07/2025 | -0.7156% | 2.748700 | 2.729100 | -0.019600 |
| 25/07/2025 | -0.7575% | 2.769600 | 2.748700 | -0.020900 |
| 24/07/2025 | +1.6088% | 2.725400 | 2.769600 | +0.044200 |
| 23/07/2025 | -0.4832% | 2.738600 | 2.725400 | -0.013200 |
| 22/07/2025 | +0.1718% | 2.733900 | 2.738600 | +0.004700 |
| 21/07/2025 | -1.8698% | 2.785500 | 2.733900 | -0.051600 |
| 18/07/2025 | +0.7531% | 2.764600 | 2.785500 | +0.020900 |
| 17/07/2025 | +0.7917% | 2.742800 | 2.764600 | +0.021800 |
| 15/07/2025 | -0.7591% | 2.763700 | 2.742800 | -0.020900 |
| 14/07/2025 | -0.8682% | 2.787800 | 2.763700 | -0.024100 |
| 11/07/2025 | -1.5554% | 2.831500 | 2.787800 | -0.043700 |
| 10/07/2025 | -1.4724% | 2.873500 | 2.831500 | -0.042000 |
| 09/07/2025 | +0.1219% | 2.870000 | 2.873500 | +0.003500 |
| 08/07/2025 | -1.3875% | 2.910100 | 2.870000 | -0.040100 |
| 07/07/2025 | -0.2231% | 2.916600 | 2.910100 | -0.006500 |
| 04/07/2025 | +1.0859% | 2.885100 | 2.916600 | +0.031500 |
| 03/07/2025 | +0.0139% | 2.884700 | 2.885100 | +0.000400 |
| 02/07/2025 | -0.0832% | 2.887100 | 2.884700 | -0.002400 |
| 01/07/2025 | +1.8916% | 2.833000 | 2.887100 | +0.054100 |
| 30/06/2025 | +0.0141% | 2.832600 | 2.833000 | +0.000400 |
| 27/06/2025 | +1.7019% | 2.784800 | 2.832600 | +0.047800 |
| 26/06/2025 | -0.7905% | 2.806900 | 2.784800 | -0.022100 |
| 25/06/2025 | +1.3233% | 2.770000 | 2.806900 | +0.036900 |
| 24/06/2025 | -0.8018% | 2.792300 | 2.770000 | -0.022300 |
| 23/06/2025 | -0.0573% | 2.793900 | 2.792300 | -0.001600 |
| 19/06/2025 | +0.1863% | 2.788700 | 2.793900 | +0.005200 |
| 18/06/2025 | -0.7004% | 2.808300 | 2.788700 | -0.019600 |
| 17/06/2025 | +1.5105% | 2.766200 | 2.808300 | +0.042100 |
| 16/06/2025 | -0.8352% | 2.789400 | 2.766200 | -0.023200 |
| 13/06/2025 | +0.0574% | 2.787800 | 2.789400 | +0.001600 |
| 12/06/2025 | +1.1472% | 2.756000 | 2.787800 | +0.031800 |
| 11/06/2025 | -0.2500% | 2.762900 | 2.756000 | -0.006900 |
Mostrando 101 -
200
de 2555 registros