Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.0711%
Máximo
2.1073%
Mínimo
-3.3391%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +1.6342% | 2.676500 | 2.720600 | +0.044100 |
| 24/09/2024 | +0.5846% | 2.660900 | 2.676500 | +0.015600 |
| 23/09/2024 | -2.3033% | 2.722900 | 2.660900 | -0.062000 |
| 17/09/2024 | +0.5709% | 2.707400 | 2.722900 | +0.015500 |
| 16/09/2024 | +1.3461% | 2.671200 | 2.707400 | +0.036200 |
| 13/09/2024 | +1.0273% | 2.643900 | 2.671200 | +0.027300 |
| 12/09/2024 | +0.8394% | 2.621800 | 2.643900 | +0.022100 |
| 11/09/2024 | -1.4465% | 2.660000 | 2.621800 | -0.038200 |
| 10/09/2024 | +0.3125% | 2.651700 | 2.660000 | +0.008300 |
| 09/09/2024 | -1.6457% | 2.695700 | 2.651700 | -0.044000 |
| 06/09/2024 | +0.4126% | 2.684600 | 2.695700 | +0.011100 |
| 05/09/2024 | +0.3807% | 2.674400 | 2.684600 | +0.010200 |
| 04/09/2024 | -1.1340% | 2.704900 | 2.674400 | -0.030500 |
| 03/09/2024 | +0.0444% | 2.703700 | 2.704900 | +0.001200 |
| 02/09/2024 | +0.2148% | 2.697900 | 2.703700 | +0.005800 |
| 30/08/2024 | -0.9701% | 2.724200 | 2.697900 | -0.026300 |
| 29/08/2024 | -0.4286% | 2.735900 | 2.724200 | -0.011700 |
| 28/08/2024 | -0.9060% | 2.760800 | 2.735900 | -0.024900 |
| 27/08/2024 | -0.0543% | 2.762300 | 2.760800 | -0.001500 |
| 26/08/2024 | +2.1073% | 2.704700 | 2.762300 | +0.057600 |
| 23/08/2024 | -2.7136% | 2.779100 | 2.704700 | -0.074400 |
| 22/08/2024 | -0.5633% | 2.794800 | 2.779100 | -0.015700 |
| 21/08/2024 | -1.2269% | 2.829300 | 2.794800 | -0.034500 |
| 20/08/2024 | +1.1196% | 2.797800 | 2.829300 | +0.031500 |
| 19/08/2024 | +0.9769% | 2.770600 | 2.797800 | +0.027200 |
| 16/08/2024 | +0.3036% | 2.762200 | 2.770600 | +0.008400 |
| 14/08/2024 | +1.4293% | 2.723000 | 2.762200 | +0.039200 |
| 13/08/2024 | +0.4048% | 2.712000 | 2.723000 | +0.011000 |
| 12/08/2024 | +1.7070% | 2.666100 | 2.712000 | +0.045900 |
| 09/08/2024 | +2.0233% | 2.612700 | 2.666100 | +0.053400 |
| 08/08/2024 | +1.4224% | 2.575800 | 2.612700 | +0.036900 |
| 07/08/2024 | +1.9682% | 2.525600 | 2.575800 | +0.050200 |
| 06/08/2024 | -1.3216% | 2.559200 | 2.525600 | -0.033600 |
| 05/08/2024 | -0.9837% | 2.584500 | 2.559200 | -0.025300 |
| 02/08/2024 | -2.0716% | 2.638600 | 2.584500 | -0.054100 |
| 01/08/2024 | +0.4863% | 2.625800 | 2.638600 | +0.012800 |
| 31/07/2024 | -0.2586% | 2.632600 | 2.625800 | -0.006800 |
| 30/07/2024 | -0.4321% | 2.644000 | 2.632600 | -0.011400 |
| 29/07/2024 | +0.4435% | 2.632300 | 2.644000 | +0.011700 |
| 26/07/2024 | -0.9151% | 2.656500 | 2.632300 | -0.024200 |
| 25/07/2024 | -1.5501% | 2.698000 | 2.656500 | -0.041500 |
| 24/07/2024 | -0.8930% | 2.722200 | 2.698000 | -0.024200 |
| 23/07/2024 | +0.9449% | 2.696600 | 2.722200 | +0.025600 |
| 22/07/2024 | +0.2376% | 2.690200 | 2.696600 | +0.006400 |
| 19/07/2024 | -2.2785% | 2.752200 | 2.690200 | -0.062000 |
| 18/07/2024 | -0.9475% | 2.778400 | 2.752200 | -0.026200 |
| 17/07/2024 | -0.5993% | 2.795100 | 2.778400 | -0.016700 |
| 15/07/2024 | +1.0104% | 2.767000 | 2.795100 | +0.028100 |
| 12/07/2024 | +0.4637% | 2.754200 | 2.767000 | +0.012800 |
| 11/07/2024 | +0.8386% | 2.731200 | 2.754200 | +0.023000 |
| 10/07/2024 | +1.3640% | 2.694200 | 2.731200 | +0.037000 |
| 09/07/2024 | +0.5508% | 2.679400 | 2.694200 | +0.014800 |
| 08/07/2024 | +0.4039% | 2.668600 | 2.679400 | +0.010800 |
| 05/07/2024 | +1.0018% | 2.642000 | 2.668600 | +0.026600 |
| 04/07/2024 | +1.7564% | 2.596000 | 2.642000 | +0.046000 |
| 03/07/2024 | -0.3192% | 2.604300 | 2.596000 | -0.008300 |
| 02/07/2024 | -0.7231% | 2.623200 | 2.604300 | -0.018900 |
| 01/07/2024 | -0.7103% | 2.641900 | 2.623200 | -0.018700 |
| 28/06/2024 | +0.4591% | 2.629800 | 2.641900 | +0.012100 |
| 27/06/2024 | -0.6632% | 2.647300 | 2.629800 | -0.017500 |
| 26/06/2024 | -0.5087% | 2.660800 | 2.647300 | -0.013500 |
| 25/06/2024 | +1.1453% | 2.630500 | 2.660800 | +0.030300 |
| 24/06/2024 | +0.4878% | 2.617700 | 2.630500 | +0.012800 |
| 21/06/2024 | +0.3137% | 2.609500 | 2.617700 | +0.008200 |
| 19/06/2024 | +0.7539% | 2.589900 | 2.609500 | +0.019600 |
| 18/06/2024 | -0.3315% | 2.598500 | 2.589900 | -0.008600 |
| 17/06/2024 | -0.6980% | 2.616700 | 2.598500 | -0.018200 |
| 14/06/2024 | -0.0076% | 2.616900 | 2.616700 | -0.000200 |
| 13/06/2024 | -1.2079% | 2.648700 | 2.616900 | -0.031800 |
| 12/06/2024 | -0.2489% | 2.655300 | 2.648700 | -0.006600 |
| 11/06/2024 | -0.3759% | 2.665300 | 2.655300 | -0.010000 |
| 10/06/2024 | -3.3391% | 2.755800 | 2.665300 | -0.090500 |
| 07/06/2024 | +0.3380% | 2.746500 | 2.755800 | +0.009300 |
| 06/06/2024 | +1.0026% | 2.719100 | 2.746500 | +0.027400 |
| 05/06/2024 | -0.5611% | 2.734400 | 2.719100 | -0.015300 |
| 04/06/2024 | -3.2632% | 2.825100 | 2.734400 | -0.090700 |
| 03/06/2024 | -0.5260% | 2.840000 | 2.825100 | -0.014900 |
| 31/05/2024 | -0.2672% | 2.847600 | 2.840000 | -0.007600 |
| 30/05/2024 | -1.7406% | 2.897600 | 2.847600 | -0.050000 |
| 29/05/2024 | -0.5781% | 2.914400 | 2.897600 | -0.016800 |
| 28/05/2024 | +0.3954% | 2.902900 | 2.914400 | +0.011500 |
| 27/05/2024 | -0.4674% | 2.916500 | 2.902900 | -0.013600 |
| 24/05/2024 | -0.9894% | 2.945500 | 2.916500 | -0.029000 |
| 23/05/2024 | -1.8034% | 2.999100 | 2.945500 | -0.053600 |
| 22/05/2024 | -0.4856% | 3.013700 | 2.999100 | -0.014600 |
| 20/05/2024 | -0.0398% | 3.014900 | 3.013700 | -0.001200 |
| 17/05/2024 | -0.1392% | 3.019100 | 3.014900 | -0.004200 |
| 16/05/2024 | -0.0099% | 3.019400 | 3.019100 | -0.000300 |
| 15/05/2024 | +0.2620% | 3.011500 | 3.019400 | +0.007900 |
| 14/05/2024 | +0.4760% | 2.997200 | 3.011500 | +0.014300 |
| 13/05/2024 | -0.8042% | 3.021400 | 2.997200 | -0.024200 |
| 10/05/2024 | +0.0132% | 3.021000 | 3.021400 | +0.000400 |
| 09/05/2024 | -0.0232% | 3.021700 | 3.021000 | -0.000700 |
| 08/05/2024 | +0.1988% | 3.015700 | 3.021700 | +0.006000 |
| 07/05/2024 | +0.1228% | 3.012000 | 3.015700 | +0.003700 |
| 06/05/2024 | +1.5559% | 2.965500 | 3.012000 | +0.046500 |
| 03/05/2024 | +1.4709% | 2.922200 | 2.965500 | +0.043300 |
| 02/05/2024 | -1.9687% | 2.980300 | 2.922200 | -0.058100 |
| 30/04/2024 | +0.2318% | 2.973400 | 2.980300 | +0.006900 |
| 29/04/2024 | +1.7780% | 2.921000 | 2.973400 | +0.052400 |
Mostrando 501 -
600
de 2678 registros