Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.0143%
Máximo
3.2531%
Mínimo
-3.0072%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.7371% | 2.933200 | 2.954900 | +0.021700 |
| 01/12/2023 | +0.8285% | 2.909000 | 2.933200 | +0.024200 |
| 30/11/2023 | -0.4767% | 2.922900 | 2.909000 | -0.013900 |
| 29/11/2023 | +0.7280% | 2.901700 | 2.922900 | +0.021200 |
| 28/11/2023 | -0.2650% | 2.909400 | 2.901700 | -0.007700 |
| 27/11/2023 | -0.3397% | 2.919300 | 2.909400 | -0.009900 |
| 24/11/2023 | +0.3569% | 2.908900 | 2.919300 | +0.010400 |
| 23/11/2023 | +0.0138% | 2.908500 | 2.908900 | +0.000400 |
| 22/11/2023 | -0.8491% | 2.933300 | 2.908500 | -0.024800 |
| 21/11/2023 | +1.2832% | 2.895900 | 2.933300 | +0.037400 |
| 20/11/2023 | -0.2345% | 2.902700 | 2.895900 | -0.006800 |
| 17/11/2023 | +0.2656% | 2.895000 | 2.902700 | +0.007700 |
| 16/11/2023 | +0.6585% | 2.876000 | 2.895000 | +0.019000 |
| 15/11/2023 | +2.8211% | 2.796000 | 2.876000 | +0.080000 |
| 14/11/2023 | +0.0393% | 2.794900 | 2.796000 | +0.001100 |
| 13/11/2023 | +1.6268% | 2.749800 | 2.794900 | +0.045100 |
| 10/11/2023 | -0.9735% | 2.776700 | 2.749800 | -0.026900 |
| 09/11/2023 | -0.7820% | 2.798500 | 2.776700 | -0.021800 |
| 08/11/2023 | +0.3508% | 2.788700 | 2.798500 | +0.009800 |
| 07/11/2023 | -0.1863% | 2.793900 | 2.788700 | -0.005200 |
| 06/11/2023 | +2.6366% | 2.721200 | 2.793900 | +0.072700 |
| 03/11/2023 | +3.2531% | 2.634100 | 2.721200 | +0.087100 |
| 02/11/2023 | -0.0190% | 2.634600 | 2.634100 | -0.000500 |
| 31/10/2023 | -0.0873% | 2.636900 | 2.634600 | -0.002300 |
| 30/10/2023 | +0.3305% | 2.628200 | 2.636900 | +0.008700 |
| 26/10/2023 | +0.1104% | 2.625300 | 2.628200 | +0.002900 |
| 25/10/2023 | +0.5194% | 2.611700 | 2.625300 | +0.013600 |
| 24/10/2023 | +0.0421% | 2.610600 | 2.611700 | +0.001100 |
| 23/10/2023 | -0.6110% | 2.626600 | 2.610600 | -0.016000 |
| 20/10/2023 | -0.4445% | 2.638300 | 2.626600 | -0.011700 |
| 19/10/2023 | -1.6913% | 2.683300 | 2.638300 | -0.045000 |
| 18/10/2023 | -0.3905% | 2.693800 | 2.683300 | -0.010500 |
| 17/10/2023 | +1.1349% | 2.663400 | 2.693800 | +0.030400 |
| 16/10/2023 | -0.6885% | 2.681800 | 2.663400 | -0.018400 |
| 13/10/2023 | -0.8133% | 2.703700 | 2.681800 | -0.021900 |
| 12/10/2023 | +0.1666% | 2.699200 | 2.703700 | +0.004500 |
| 11/10/2023 | +2.3731% | 2.635900 | 2.699200 | +0.063300 |
| 10/10/2023 | +1.9190% | 2.585800 | 2.635900 | +0.050100 |
| 06/10/2023 | -1.3559% | 2.621100 | 2.585800 | -0.035300 |
| 05/10/2023 | +0.1489% | 2.617200 | 2.621100 | +0.003900 |
| 04/10/2023 | -3.0072% | 2.697100 | 2.617200 | -0.079900 |
| 03/10/2023 | -1.9424% | 2.750000 | 2.697100 | -0.052900 |
| 02/10/2023 | +0.0910% | 2.747500 | 2.750000 | +0.002500 |
| 29/09/2023 | +1.1089% | 2.717200 | 2.747500 | +0.030300 |
| 28/09/2023 | -0.3563% | 2.726900 | 2.717200 | -0.009700 |
| 27/09/2023 | -1.8278% | 2.777200 | 2.726900 | -0.050300 |
| 26/09/2023 | -0.9675% | 2.804200 | 2.777200 | -0.027000 |
| 25/09/2023 | -0.0499% | 2.805600 | 2.804200 | -0.001400 |
| 22/09/2023 | -2.6902% | 2.882100 | 2.805600 | -0.076500 |
| 21/09/2023 | -0.1803% | 2.887300 | 2.882100 | -0.005200 |
| 20/09/2023 | -0.6421% | 2.905900 | 2.887300 | -0.018600 |
| 15/09/2023 | +1.0656% | 2.875100 | 2.905900 | +0.030800 |
| 14/09/2023 | +1.0349% | 2.845500 | 2.875100 | +0.029600 |
| 13/09/2023 | +0.3944% | 2.834300 | 2.845500 | +0.011200 |
| 12/09/2023 | +1.4643% | 2.793100 | 2.834300 | +0.041200 |
| 11/09/2023 | -0.1395% | 2.797000 | 2.793100 | -0.003900 |
| 08/09/2023 | -0.4815% | 2.810500 | 2.797000 | -0.013500 |
| 07/09/2023 | -0.6985% | 2.830200 | 2.810500 | -0.019700 |
| 06/09/2023 | -1.5009% | 2.873000 | 2.830200 | -0.042800 |
| 05/09/2023 | -0.4376% | 2.885600 | 2.873000 | -0.012600 |
| 04/09/2023 | +1.0661% | 2.855000 | 2.885600 | +0.030600 |
| 01/09/2023 | -2.5350% | 2.928300 | 2.855000 | -0.073300 |
| 31/08/2023 | -0.8400% | 2.953000 | 2.928300 | -0.024700 |
| 30/08/2023 | +1.3466% | 2.913500 | 2.953000 | +0.039500 |
| 29/08/2023 | +0.6957% | 2.893300 | 2.913500 | +0.020200 |
| 28/08/2023 | -0.5068% | 2.908000 | 2.893300 | -0.014700 |
| 25/08/2023 | -1.3119% | 2.946400 | 2.908000 | -0.038400 |
| 24/08/2023 | +2.1129% | 2.884800 | 2.946400 | +0.061600 |
| 23/08/2023 | +1.9356% | 2.829500 | 2.884800 | +0.055300 |
| 22/08/2023 | -0.1095% | 2.832600 | 2.829500 | -0.003100 |
| 21/08/2023 | +0.2687% | 2.825000 | 2.832600 | +0.007600 |
| 18/08/2023 | -1.2103% | 2.859400 | 2.825000 | -0.034400 |
| 17/08/2023 | -0.3143% | 2.868400 | 2.859400 | -0.009000 |
| 16/08/2023 | -1.8069% | 2.920700 | 2.868400 | -0.052300 |
| 14/08/2023 | -1.1438% | 2.954300 | 2.920700 | -0.033600 |
| 11/08/2023 | +0.1762% | 2.949100 | 2.954300 | +0.005200 |
| 10/08/2023 | -0.0542% | 2.950700 | 2.949100 | -0.001600 |
| 09/08/2023 | -0.3924% | 2.962300 | 2.950700 | -0.011600 |
| 08/08/2023 | -0.1349% | 2.966300 | 2.962300 | -0.004000 |
| 07/08/2023 | +0.1012% | 2.963300 | 2.966300 | +0.003000 |
| 04/08/2023 | -0.8435% | 2.988400 | 2.963300 | -0.025100 |
| 03/08/2023 | -1.4715% | 3.032700 | 2.988400 | -0.044300 |
| 02/08/2023 | -1.7714% | 3.086900 | 3.032700 | -0.054200 |
| 01/08/2023 | +0.3732% | 3.075400 | 3.086900 | +0.011500 |
| 31/07/2023 | +1.2729% | 3.036500 | 3.075400 | +0.038900 |
| 28/07/2023 | -1.4127% | 3.079700 | 3.036500 | -0.043200 |
| 27/07/2023 | +0.4263% | 3.066600 | 3.079700 | +0.013100 |
| 26/07/2023 | +0.3495% | 3.055900 | 3.066600 | +0.010700 |
| 25/07/2023 | +0.8380% | 3.030400 | 3.055900 | +0.025500 |
| 24/07/2023 | +1.0582% | 2.998500 | 3.030400 | +0.031900 |
| 21/07/2023 | -0.1033% | 3.001600 | 2.998500 | -0.003100 |
| 20/07/2023 | -0.0100% | 3.001900 | 3.001600 | -0.000300 |
| 19/07/2023 | +0.3203% | 2.992300 | 3.001900 | +0.009600 |
| 18/07/2023 | +0.1538% | 2.987700 | 2.992300 | +0.004600 |
| 17/07/2023 | -1.0488% | 3.019200 | 2.987700 | -0.031500 |
| 14/07/2023 | +1.1593% | 2.984400 | 3.019200 | +0.034800 |
| 13/07/2023 | +1.1967% | 2.948900 | 2.984400 | +0.035500 |
| 12/07/2023 | +0.2615% | 2.941200 | 2.948900 | +0.007700 |
| 11/07/2023 | -0.7047% | 2.962000 | 2.941200 | -0.020800 |
| 10/07/2023 | +1.6681% | 2.913000 | 2.962000 | +0.049000 |
Mostrando 701 -
800
de 2678 registros