Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: A
Estadísticas del Período
Promedio
-0.0984%
Máximo
3.1009%
Mínimo
-4.4523%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.1556% 2.632900 2.637000 +0.004100
14/09/2022 -2.6054% 2.702400 2.632900 -0.069500
13/09/2022 +0.4673% 2.689800 2.702400 +0.012600
12/09/2022 +2.1115% 2.633600 2.689800 +0.056200
09/09/2022 +0.9116% 2.609700 2.633600 +0.023900
08/09/2022 +0.2955% 2.602000 2.609700 +0.007700
07/09/2022 -2.3999% 2.665200 2.602000 -0.063200
06/09/2022 +0.4324% 2.653700 2.665200 +0.011500
05/09/2022 +1.3430% 2.618300 2.653700 +0.035400
02/09/2022 +0.2524% 2.611700 2.618300 +0.006600
01/09/2022 -2.2189% 2.670300 2.611700 -0.058600
31/08/2022 -1.9507% 2.722900 2.670300 -0.052600
30/08/2022 -0.2824% 2.730600 2.722900 -0.007700
29/08/2022 -0.3583% 2.740400 2.730600 -0.009800
26/08/2022 +0.4865% 2.727100 2.740400 +0.013300
25/08/2022 +0.2386% 2.720600 2.727100 +0.006500
24/08/2022 +2.1474% 2.662800 2.720600 +0.057800
23/08/2022 +0.0338% 2.661900 2.662800 +0.000900
22/08/2022 -2.3025% 2.723900 2.661900 -0.062000
19/08/2022 -0.5638% 2.739300 2.723900 -0.015400
18/08/2022 -0.2443% 2.746000 2.739300 -0.006700
17/08/2022 -0.3708% 2.756200 2.746000 -0.010200
16/08/2022 +2.6396% 2.684400 2.756200 +0.071800
12/08/2022 -0.8975% 2.708600 2.684400 -0.024200
11/08/2022 +2.2892% 2.647300 2.708600 +0.061300
10/08/2022 +0.4543% 2.635300 2.647300 +0.012000
09/08/2022 +2.2526% 2.576600 2.635300 +0.058700
08/08/2022 +1.3559% 2.541900 2.576600 +0.034700
05/08/2022 +1.9786% 2.492100 2.541900 +0.049800
04/08/2022 -0.2285% 2.497800 2.492100 -0.005700
03/08/2022 -0.7975% 2.517800 2.497800 -0.020000
02/08/2022 -0.0318% 2.518600 2.517800 -0.000800
01/08/2022 +0.3939% 2.508700 2.518600 +0.009900
29/07/2022 +2.2616% 2.452600 2.508700 +0.056100
28/07/2022 +1.8643% 2.407300 2.452600 +0.045300
27/07/2022 +0.4538% 2.396400 2.407300 +0.010900
26/07/2022 +1.4247% 2.362500 2.396400 +0.033900
25/07/2022 +0.4539% 2.351800 2.362500 +0.010700
22/07/2022 -0.1020% 2.354200 2.351800 -0.002400
21/07/2022 -0.4450% 2.364700 2.354200 -0.010500
20/07/2022 +1.0628% 2.339700 2.364700 +0.025000
19/07/2022 +1.2905% 2.309700 2.339700 +0.030000
18/07/2022 +1.9322% 2.265500 2.309700 +0.044200
15/07/2022 -2.1052% 2.313700 2.265500 -0.048200
14/07/2022 +0.0086% 2.313500 2.313700 +0.000200
13/07/2022 -0.8308% 2.332800 2.313500 -0.019300
12/07/2022 -2.5061% 2.392000 2.332800 -0.059200
11/07/2022 +0.0293% 2.391300 2.392000 +0.000700
08/07/2022 +2.3954% 2.334700 2.391300 +0.056600
07/07/2022 -0.4530% 2.345300 2.334700 -0.010600
06/07/2022 -2.2764% 2.399300 2.345300 -0.054000
05/07/2022 +0.3424% 2.391100 2.399300 +0.008200
04/07/2022 -0.6087% 2.405700 2.391100 -0.014600
01/07/2022 -1.4444% 2.440700 2.405700 -0.035000
30/06/2022 -1.3551% 2.474000 2.440700 -0.033300
29/06/2022 -0.5362% 2.487300 2.474000 -0.013300
28/06/2022 +0.2053% 2.482200 2.487300 +0.005100
24/06/2022 -0.8984% 2.504600 2.482200 -0.022400
23/06/2022 -0.2831% 2.511700 2.504600 -0.007100
22/06/2022 +0.1355% 2.508300 2.511700 +0.003400
20/06/2022 -2.0246% 2.559600 2.508300 -0.051300
17/06/2022 -1.0029% 2.585400 2.559600 -0.025800
16/06/2022 +0.7220% 2.566800 2.585400 +0.018600
15/06/2022 -0.2879% 2.574200 2.566800 -0.007400
14/06/2022 -4.4523% 2.691400 2.574200 -0.117200
13/06/2022 -3.4474% 2.785800 2.691400 -0.094400
10/06/2022 -1.8212% 2.837000 2.785800 -0.051200
09/06/2022 -1.0065% 2.865700 2.837000 -0.028700
08/06/2022 -2.7805% 2.946500 2.865700 -0.080800
07/06/2022 -1.0096% 2.976400 2.946500 -0.029900
06/06/2022 -0.1410% 2.980600 2.976400 -0.004200
03/06/2022 +1.0964% 2.948100 2.980600 +0.032500
02/06/2022 -0.8814% 2.974200 2.948100 -0.026100
01/06/2022 -0.3692% 2.985200 2.974200 -0.011000
31/05/2022 -0.4946% 3.000000 2.985200 -0.014800
30/05/2022 +3.1009% 2.908400 3.000000 +0.091600
27/05/2022 +0.5102% 2.893600 2.908400 +0.014800
26/05/2022 +0.2145% 2.887400 2.893600 +0.006200
25/05/2022 -0.4871% 2.901500 2.887400 -0.014100
24/05/2022 +2.1142% 2.840800 2.901500 +0.060700
23/05/2022 +1.9156% 2.786900 2.840800 +0.053900
20/05/2022 +1.3984% 2.748200 2.786900 +0.038700
19/05/2022 -1.7994% 2.798100 2.748200 -0.049900
18/05/2022 +1.9232% 2.744800 2.798100 +0.053300
17/05/2022 +1.8496% 2.694500 2.744800 +0.050300
16/05/2022 +2.2367% 2.634900 2.694500 +0.059600
13/05/2022 +0.3802% 2.624900 2.634900 +0.010000
12/05/2022 +1.1456% 2.595000 2.624900 +0.029900
11/05/2022 -3.5285% 2.688200 2.595000 -0.093200
10/05/2022 -0.6858% 2.706700 2.688200 -0.018500
09/05/2022 -0.3504% 2.716200 2.706700 -0.009500
06/05/2022 -2.2245% 2.777300 2.716200 -0.061100
05/05/2022 +1.0569% 2.748100 2.777300 +0.029200
04/05/2022 +0.5803% 2.732200 2.748100 +0.015900
03/05/2022 -1.3235% 2.768600 2.732200 -0.036400
02/05/2022 -0.7234% 2.788700 2.768600 -0.020100
29/04/2022 +0.2118% 2.782800 2.788700 +0.005900
28/04/2022 +0.7213% 2.762800 2.782800 +0.020000
27/04/2022 -1.7047% 2.810300 2.762800 -0.047500
26/04/2022 -3.4724% 2.909600 2.810300 -0.099300
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial