Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.0393%
Máximo
3.1009%
Mínimo
-4.4523%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | -1.0029% | 2.585400 | 2.559600 | -0.025800 |
| 16/06/2022 | +0.7220% | 2.566800 | 2.585400 | +0.018600 |
| 15/06/2022 | -0.2879% | 2.574200 | 2.566800 | -0.007400 |
| 14/06/2022 | -4.4523% | 2.691400 | 2.574200 | -0.117200 |
| 13/06/2022 | -3.4474% | 2.785800 | 2.691400 | -0.094400 |
| 10/06/2022 | -1.8212% | 2.837000 | 2.785800 | -0.051200 |
| 09/06/2022 | -1.0065% | 2.865700 | 2.837000 | -0.028700 |
| 08/06/2022 | -2.7805% | 2.946500 | 2.865700 | -0.080800 |
| 07/06/2022 | -1.0096% | 2.976400 | 2.946500 | -0.029900 |
| 06/06/2022 | -0.1410% | 2.980600 | 2.976400 | -0.004200 |
| 03/06/2022 | +1.0964% | 2.948100 | 2.980600 | +0.032500 |
| 02/06/2022 | -0.8814% | 2.974200 | 2.948100 | -0.026100 |
| 01/06/2022 | -0.3692% | 2.985200 | 2.974200 | -0.011000 |
| 31/05/2022 | -0.4946% | 3.000000 | 2.985200 | -0.014800 |
| 30/05/2022 | +3.1009% | 2.908400 | 3.000000 | +0.091600 |
| 27/05/2022 | +0.5102% | 2.893600 | 2.908400 | +0.014800 |
| 26/05/2022 | +0.2145% | 2.887400 | 2.893600 | +0.006200 |
| 25/05/2022 | -0.4871% | 2.901500 | 2.887400 | -0.014100 |
| 24/05/2022 | +2.1142% | 2.840800 | 2.901500 | +0.060700 |
| 23/05/2022 | +1.9156% | 2.786900 | 2.840800 | +0.053900 |
| 20/05/2022 | +1.3984% | 2.748200 | 2.786900 | +0.038700 |
| 19/05/2022 | -1.7994% | 2.798100 | 2.748200 | -0.049900 |
| 18/05/2022 | +1.9232% | 2.744800 | 2.798100 | +0.053300 |
| 17/05/2022 | +1.8496% | 2.694500 | 2.744800 | +0.050300 |
| 16/05/2022 | +2.2367% | 2.634900 | 2.694500 | +0.059600 |
| 13/05/2022 | +0.3802% | 2.624900 | 2.634900 | +0.010000 |
| 12/05/2022 | +1.1456% | 2.595000 | 2.624900 | +0.029900 |
| 11/05/2022 | -3.5285% | 2.688200 | 2.595000 | -0.093200 |
| 10/05/2022 | -0.6858% | 2.706700 | 2.688200 | -0.018500 |
| 09/05/2022 | -0.3504% | 2.716200 | 2.706700 | -0.009500 |
| 06/05/2022 | -2.2245% | 2.777300 | 2.716200 | -0.061100 |
| 05/05/2022 | +1.0569% | 2.748100 | 2.777300 | +0.029200 |
| 04/05/2022 | +0.5803% | 2.732200 | 2.748100 | +0.015900 |
| 03/05/2022 | -1.3235% | 2.768600 | 2.732200 | -0.036400 |
| 02/05/2022 | -0.7234% | 2.788700 | 2.768600 | -0.020100 |
| 29/04/2022 | +0.2118% | 2.782800 | 2.788700 | +0.005900 |
| 28/04/2022 | +0.7213% | 2.762800 | 2.782800 | +0.020000 |
| 27/04/2022 | -1.7047% | 2.810300 | 2.762800 | -0.047500 |
| 26/04/2022 | -3.4724% | 2.909600 | 2.810300 | -0.099300 |
| 25/04/2022 | -3.7804% | 3.021700 | 2.909600 | -0.112100 |
| 22/04/2022 | -1.5174% | 3.067900 | 3.021700 | -0.046200 |
| 21/04/2022 | +0.3199% | 3.058100 | 3.067900 | +0.009800 |
| 20/04/2022 | +0.3144% | 3.048500 | 3.058100 | +0.009600 |
| 19/04/2022 | -0.8135% | 3.073400 | 3.048500 | -0.024900 |
| 18/04/2022 | +0.0521% | 3.071800 | 3.073400 | +0.001600 |
| 14/04/2022 | +0.1368% | 3.067600 | 3.071800 | +0.004200 |
| 13/04/2022 | +0.2252% | 3.060700 | 3.067600 | +0.006900 |
| 12/04/2022 | -0.4661% | 3.075000 | 3.060700 | -0.014300 |
| 11/04/2022 | -0.4445% | 3.088700 | 3.075000 | -0.013700 |
| 08/04/2022 | -0.8511% | 3.115100 | 3.088700 | -0.026400 |
| 07/04/2022 | -1.1109% | 3.149900 | 3.115100 | -0.034800 |
| 06/04/2022 | -2.2321% | 3.221000 | 3.149900 | -0.071100 |
| 05/04/2022 | +0.7354% | 3.197400 | 3.221000 | +0.023600 |
| 04/04/2022 | +1.5888% | 3.147000 | 3.197400 | +0.050400 |
| 01/04/2022 | +0.2291% | 3.139800 | 3.147000 | +0.007200 |
| 31/03/2022 | -0.0414% | 3.141100 | 3.139800 | -0.001300 |
| 30/03/2022 | +1.5205% | 3.093700 | 3.141100 | +0.047400 |
| 29/03/2022 | -0.4386% | 3.107300 | 3.093700 | -0.013600 |
| 28/03/2022 | +0.8370% | 3.081400 | 3.107300 | +0.025900 |
| 25/03/2022 | +1.3461% | 3.040200 | 3.081400 | +0.041200 |
| 24/03/2022 | +1.0382% | 3.008800 | 3.040200 | +0.031400 |
| 23/03/2022 | +0.6502% | 2.989300 | 3.008800 | +0.019500 |
| 22/03/2022 | +1.8911% | 2.933300 | 2.989300 | +0.056000 |
| 21/03/2022 | +1.9623% | 2.876300 | 2.933300 | +0.057000 |
| 18/03/2022 | +2.2431% | 2.812500 | 2.876300 | +0.063800 |
| 17/03/2022 | +2.5167% | 2.742600 | 2.812500 | +0.069900 |
| 16/03/2022 | -0.1203% | 2.745900 | 2.742600 | -0.003300 |
| 15/03/2022 | -1.7043% | 2.793100 | 2.745900 | -0.047200 |
| 14/03/2022 | -1.2594% | 2.828500 | 2.793100 | -0.035400 |
| 11/03/2022 | -0.9781% | 2.856300 | 2.828500 | -0.027800 |
| 10/03/2022 | +2.9669% | 2.772800 | 2.856300 | +0.083500 |
| 09/03/2022 | +0.2745% | 2.765200 | 2.772800 | +0.007600 |
| 08/03/2022 | -2.6198% | 2.838600 | 2.765200 | -0.073400 |
| 07/03/2022 | -1.5278% | 2.882300 | 2.838600 | -0.043700 |
| 04/03/2022 | +1.7499% | 2.832300 | 2.882300 | +0.050000 |
| 03/03/2022 | +0.7122% | 2.812200 | 2.832300 | +0.020100 |
| 02/03/2022 | -0.3302% | 2.821500 | 2.812200 | -0.009300 |
| 01/03/2022 | +0.2129% | 2.815500 | 2.821500 | +0.006000 |
| 28/02/2022 | +1.7123% | 2.767700 | 2.815500 | +0.047800 |
| 25/02/2022 | -1.4207% | 2.807300 | 2.767700 | -0.039600 |
| 24/02/2022 | -0.6427% | 2.825400 | 2.807300 | -0.018100 |
| 23/02/2022 | +0.8888% | 2.800400 | 2.825400 | +0.025000 |
| 22/02/2022 | +0.3040% | 2.791900 | 2.800400 | +0.008500 |
| 21/02/2022 | -0.0967% | 2.794600 | 2.791900 | -0.002700 |
| 18/02/2022 | -1.3259% | 2.831900 | 2.794600 | -0.037300 |
| 17/02/2022 | -0.1729% | 2.836800 | 2.831900 | -0.004900 |
| 16/02/2022 | +1.3093% | 2.799900 | 2.836800 | +0.036900 |
| 15/02/2022 | -0.2105% | 2.805800 | 2.799900 | -0.005900 |
| 14/02/2022 | -0.0321% | 2.806700 | 2.805800 | -0.000900 |
| 11/02/2022 | +1.4282% | 2.766900 | 2.806700 | +0.039800 |
| 10/02/2022 | +0.8311% | 2.744000 | 2.766900 | +0.022900 |
| 09/02/2022 | +1.0551% | 2.715200 | 2.744000 | +0.028800 |
| 08/02/2022 | +0.7208% | 2.695700 | 2.715200 | +0.019500 |
| 07/02/2022 | -0.3296% | 2.704600 | 2.695700 | -0.008900 |
| 04/02/2022 | -0.7221% | 2.724200 | 2.704600 | -0.019600 |
| 03/02/2022 | -0.8189% | 2.746600 | 2.724200 | -0.022400 |
| 02/02/2022 | +0.8997% | 2.722000 | 2.746600 | +0.024600 |
| 01/02/2022 | +1.8203% | 2.672900 | 2.722000 | +0.049100 |
| 31/01/2022 | +0.1160% | 2.669800 | 2.672900 | +0.003100 |
| 28/01/2022 | +0.2851% | 2.662200 | 2.669800 | +0.007600 |
Mostrando 1001 -
1100
de 2617 registros