Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.2387%
Máximo
4.4684%
Mínimo
-3.8724%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.4928% | 2.995800 | 3.010600 | +0.014800 |
| 12/02/2021 | +0.6362% | 2.976800 | 2.995800 | +0.019000 |
| 11/02/2021 | -0.4257% | 2.989500 | 2.976800 | -0.012700 |
| 10/02/2021 | -0.9323% | 3.017500 | 2.989500 | -0.028000 |
| 09/02/2021 | +0.4351% | 3.004400 | 3.017500 | +0.013100 |
| 08/02/2021 | +1.5260% | 2.958900 | 3.004400 | +0.045500 |
| 05/02/2021 | -0.1520% | 2.963400 | 2.958900 | -0.004500 |
| 04/02/2021 | +0.2094% | 2.957200 | 2.963400 | +0.006200 |
| 03/02/2021 | +1.9808% | 2.899200 | 2.957200 | +0.058000 |
| 02/02/2021 | +1.5503% | 2.854600 | 2.899200 | +0.044600 |
| 01/02/2021 | -2.3097% | 2.921300 | 2.854600 | -0.066700 |
| 29/01/2021 | +1.1084% | 2.889100 | 2.921300 | +0.032200 |
| 28/01/2021 | -2.0792% | 2.949800 | 2.889100 | -0.060700 |
| 27/01/2021 | +0.0916% | 2.947100 | 2.949800 | +0.002700 |
| 26/01/2021 | -0.6561% | 2.966500 | 2.947100 | -0.019400 |
| 25/01/2021 | -1.8735% | 3.022600 | 2.966500 | -0.056100 |
| 22/01/2021 | -1.7155% | 3.074900 | 3.022600 | -0.052300 |
| 21/01/2021 | -0.1235% | 3.078700 | 3.074900 | -0.003800 |
| 20/01/2021 | -1.0308% | 3.110600 | 3.078700 | -0.031900 |
| 19/01/2021 | +0.8102% | 3.085500 | 3.110600 | +0.025100 |
| 18/01/2021 | -2.0625% | 3.149800 | 3.085500 | -0.064300 |
| 15/01/2021 | +1.6550% | 3.098100 | 3.149800 | +0.051700 |
| 14/01/2021 | +0.6249% | 3.078800 | 3.098100 | +0.019300 |
| 13/01/2021 | +0.7040% | 3.057200 | 3.078800 | +0.021600 |
| 12/01/2021 | -1.2676% | 3.096200 | 3.057200 | -0.039000 |
| 11/01/2021 | +1.1793% | 3.059900 | 3.096200 | +0.036300 |
| 08/01/2021 | +1.5579% | 3.012600 | 3.059900 | +0.047300 |
| 07/01/2021 | +0.4091% | 3.000300 | 3.012600 | +0.012300 |
| 06/01/2021 | -0.5882% | 3.018000 | 3.000300 | -0.017700 |
| 05/01/2021 | +0.1691% | 3.012900 | 3.018000 | +0.005100 |
| 04/01/2021 | -0.4933% | 3.027800 | 3.012900 | -0.014900 |
| 31/12/2020 | -0.0099% | 3.028100 | 3.027800 | -0.000300 |
| 30/12/2020 | +1.4503% | 2.984500 | 3.028100 | +0.043600 |
| 29/12/2020 | -0.2176% | 2.991000 | 2.984500 | -0.006500 |
| 28/12/2020 | +0.0702% | 2.988900 | 2.991000 | +0.002100 |
| 24/12/2020 | +0.2445% | 2.981600 | 2.988900 | +0.007300 |
| 23/12/2020 | +0.3427% | 2.971400 | 2.981600 | +0.010200 |
| 22/12/2020 | -1.9694% | 3.030500 | 2.971400 | -0.059100 |
| 21/12/2020 | -1.1222% | 3.064700 | 3.030500 | -0.034200 |
| 18/12/2020 | +0.9475% | 3.035800 | 3.064700 | +0.028900 |
| 17/12/2020 | +1.0863% | 3.003000 | 3.035800 | +0.032800 |
| 16/12/2020 | +1.2566% | 2.965500 | 3.003000 | +0.037500 |
| 15/12/2020 | -0.2358% | 2.972500 | 2.965500 | -0.007000 |
| 14/12/2020 | -0.6238% | 2.991100 | 2.972500 | -0.018600 |
| 11/12/2020 | +1.9581% | 2.933100 | 2.991100 | +0.058000 |
| 10/12/2020 | -0.7033% | 2.953800 | 2.933100 | -0.020700 |
| 09/12/2020 | +0.7646% | 2.931300 | 2.953800 | +0.022500 |
| 07/12/2020 | +0.7637% | 2.909000 | 2.931300 | +0.022300 |
| 04/12/2020 | +1.4613% | 2.866800 | 2.909000 | +0.042200 |
| 03/12/2020 | +1.0167% | 2.837800 | 2.866800 | +0.029000 |
| 02/12/2020 | +3.6605% | 2.735800 | 2.837800 | +0.102000 |
| 01/12/2020 | -1.0291% | 2.764100 | 2.735800 | -0.028300 |
| 30/11/2020 | -0.3539% | 2.773900 | 2.764100 | -0.009800 |
| 27/11/2020 | +0.2057% | 2.768200 | 2.773900 | +0.005700 |
| 26/11/2020 | +0.4090% | 2.756900 | 2.768200 | +0.011300 |
| 25/11/2020 | +2.4083% | 2.691300 | 2.756900 | +0.065600 |
| 24/11/2020 | +0.9633% | 2.665500 | 2.691300 | +0.025800 |
| 23/11/2020 | -0.5015% | 2.678900 | 2.665500 | -0.013400 |
| 20/11/2020 | -0.0672% | 2.680700 | 2.678900 | -0.001800 |
| 19/11/2020 | +0.3475% | 2.671400 | 2.680700 | +0.009300 |
| 18/11/2020 | +1.2885% | 2.637200 | 2.671400 | +0.034200 |
| 17/11/2020 | +2.2161% | 2.579400 | 2.637200 | +0.057800 |
| 16/11/2020 | +0.9661% | 2.554600 | 2.579400 | +0.024800 |
| 13/11/2020 | -1.5344% | 2.594100 | 2.554600 | -0.039500 |
| 12/11/2020 | -0.4116% | 2.604800 | 2.594100 | -0.010700 |
| 11/11/2020 | -0.4673% | 2.617000 | 2.604800 | -0.012200 |
| 10/11/2020 | +1.8045% | 2.570200 | 2.617000 | +0.046800 |
| 09/11/2020 | +1.7228% | 2.526300 | 2.570200 | +0.043900 |
| 06/11/2020 | +4.4684% | 2.415900 | 2.526300 | +0.110400 |
| 05/11/2020 | +2.3114% | 2.360700 | 2.415900 | +0.055200 |
| 04/11/2020 | +2.7485% | 2.296700 | 2.360700 | +0.064000 |
| 03/11/2020 | +0.5501% | 2.284100 | 2.296700 | +0.012600 |
| 02/11/2020 | -1.7017% | 2.323300 | 2.284100 | -0.039200 |
| 30/10/2020 | +0.2543% | 2.317400 | 2.323300 | +0.005900 |
| 29/10/2020 | -3.8724% | 2.408900 | 2.317400 | -0.091500 |
| 28/10/2020 | -1.6428% | 2.448800 | 2.408900 | -0.039900 |
| 27/10/2020 | -1.0319% | 2.474200 | 2.448800 | -0.025400 |
| 26/10/2020 | -0.6968% | 2.491500 | 2.474200 | -0.017300 |
| 23/10/2020 | +0.3015% | 2.484000 | 2.491500 | +0.007500 |
| 22/10/2020 | +0.4681% | 2.472400 | 2.484000 | +0.011600 |
| 21/10/2020 | +1.3601% | 2.439000 | 2.472400 | +0.033400 |
| 20/10/2020 | +0.7655% | 2.420400 | 2.439000 | +0.018600 |
| 19/10/2020 | -0.0743% | 2.422200 | 2.420400 | -0.001800 |
| 16/10/2020 | -0.5188% | 2.434800 | 2.422200 | -0.012600 |
| 15/10/2020 | -0.0739% | 2.436600 | 2.434800 | -0.001800 |
| 14/10/2020 | +0.1068% | 2.434000 | 2.436600 | +0.002600 |
| 13/10/2020 | +1.2652% | 2.403400 | 2.434000 | +0.030600 |
| 09/10/2020 | +1.8223% | 2.360000 | 2.403400 | +0.043400 |
| 08/10/2020 | -0.1059% | 2.362500 | 2.360000 | -0.002500 |
| 07/10/2020 | +0.5773% | 2.348900 | 2.362500 | +0.013600 |
| 06/10/2020 | +1.5445% | 2.312900 | 2.348900 | +0.036000 |
| 05/10/2020 | -0.4788% | 2.324000 | 2.312900 | -0.011100 |
| 02/10/2020 | +0.3405% | 2.316100 | 2.324000 | +0.007900 |
| 01/10/2020 | +1.3781% | 2.284400 | 2.316100 | +0.031700 |
| 30/09/2020 | -0.7979% | 2.302700 | 2.284400 | -0.018300 |
| 29/09/2020 | -1.1657% | 2.329700 | 2.302700 | -0.027000 |
| 28/09/2020 | -0.1587% | 2.333400 | 2.329700 | -0.003700 |
| 25/09/2020 | +0.6406% | 2.318500 | 2.333400 | +0.014900 |
| 24/09/2020 | -2.5339% | 2.378000 | 2.318500 | -0.059500 |
| 23/09/2020 | +0.2864% | 2.371200 | 2.378000 | +0.006800 |
Mostrando 1401 -
1500
de 2678 registros