Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.5475%
Máximo
9.9784%
Mínimo
-13.6615%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +4.1521% | 1.877600 | 1.957200 | +0.079600 |
| 27/04/2020 | -4.1469% | 1.957100 | 1.877600 | -0.079500 |
| 24/04/2020 | -2.9652% | 2.016000 | 1.957100 | -0.058900 |
| 23/04/2020 | +1.1826% | 1.992300 | 2.016000 | +0.023700 |
| 22/04/2020 | -1.5835% | 2.024100 | 1.992300 | -0.031800 |
| 21/04/2020 | +0.0198% | 2.023700 | 2.024100 | +0.000400 |
| 20/04/2020 | +0.9882% | 2.003800 | 2.023700 | +0.019900 |
| 17/04/2020 | +0.3349% | 1.997100 | 2.003800 | +0.006700 |
| 16/04/2020 | -2.0273% | 2.038000 | 1.997100 | -0.040900 |
| 15/04/2020 | +0.0785% | 2.036400 | 2.038000 | +0.001600 |
| 14/04/2020 | +1.1110% | 2.013900 | 2.036400 | +0.022500 |
| 13/04/2020 | -0.1489% | 2.016900 | 2.013900 | -0.003000 |
| 09/04/2020 | +2.2767% | 1.971500 | 2.016900 | +0.045400 |
| 08/04/2020 | +3.2215% | 1.909000 | 1.971500 | +0.062500 |
| 07/04/2020 | +6.1686% | 1.794800 | 1.909000 | +0.114200 |
| 06/04/2020 | -1.3943% | 1.820000 | 1.794800 | -0.025200 |
| 03/04/2020 | -0.5917% | 1.830800 | 1.820000 | -0.010800 |
| 02/04/2020 | -3.5626% | 1.897200 | 1.830800 | -0.066400 |
| 01/04/2020 | -2.4729% | 1.944700 | 1.897200 | -0.047500 |
| 31/03/2020 | -0.2773% | 1.950100 | 1.944700 | -0.005400 |
| 30/03/2020 | -5.5165% | 2.060700 | 1.950100 | -0.110600 |
| 27/03/2020 | +2.6853% | 2.006100 | 2.060700 | +0.054600 |
| 26/03/2020 | +6.6251% | 1.877500 | 2.006100 | +0.128600 |
| 25/03/2020 | +9.9784% | 1.699200 | 1.877500 | +0.178300 |
| 24/03/2020 | -4.1951% | 1.772000 | 1.699200 | -0.072800 |
| 23/03/2020 | -1.6400% | 1.801300 | 1.772000 | -0.029300 |
| 20/03/2020 | +0.8306% | 1.786400 | 1.801300 | +0.014900 |
| 19/03/2020 | -9.9049% | 1.972400 | 1.786400 | -0.186000 |
| 18/03/2020 | -1.1042% | 1.994300 | 1.972400 | -0.021900 |
| 17/03/2020 | -12.9310% | 2.269600 | 1.994300 | -0.275300 |
| 16/03/2020 | +6.7669% | 2.121100 | 2.269600 | +0.148500 |
| 13/03/2020 | -13.6615% | 2.431600 | 2.121100 | -0.310500 |
| 12/03/2020 | -9.0641% | 2.662300 | 2.431600 | -0.230700 |
| 11/03/2020 | +5.9665% | 2.508100 | 2.662300 | +0.154200 |
| 10/03/2020 | -11.5224% | 2.814400 | 2.508100 | -0.306300 |
| 09/03/2020 | -5.3981% | 2.970500 | 2.814400 | -0.156100 |
| 06/03/2020 | -5.9561% | 3.152800 | 2.970500 | -0.182300 |
| 05/03/2020 | -0.8622% | 3.180100 | 3.152800 | -0.027300 |
| 04/03/2020 | -0.1100% | 3.183600 | 3.180100 | -0.003500 |
| 03/03/2020 | +2.0116% | 3.120200 | 3.183600 | +0.063400 |
| 02/03/2020 | +0.0449% | 3.118800 | 3.120200 | +0.001400 |
| 28/02/2020 | -3.7168% | 3.236900 | 3.118800 | -0.118100 |
| 27/02/2020 | -4.5299% | 3.386900 | 3.236900 | -0.150000 |
| 26/02/2020 | -1.7531% | 3.446800 | 3.386900 | -0.059900 |
| 25/02/2020 | -1.8711% | 3.511900 | 3.446800 | -0.065100 |
| 24/02/2020 | -0.3383% | 3.523800 | 3.511900 | -0.011900 |
| 21/02/2020 | -1.5935% | 3.580400 | 3.523800 | -0.056600 |
| 20/02/2020 | +0.3357% | 3.568400 | 3.580400 | +0.012000 |
| 19/02/2020 | -0.6063% | 3.590100 | 3.568400 | -0.021700 |
| 18/02/2020 | +0.0920% | 3.586800 | 3.590100 | +0.003300 |
| 17/02/2020 | -0.1838% | 3.593400 | 3.586800 | -0.006600 |
| 14/02/2020 | -0.0751% | 3.596100 | 3.593400 | -0.002700 |
| 13/02/2020 | +0.9219% | 3.563100 | 3.596100 | +0.033000 |
| 12/02/2020 | +1.9784% | 3.493300 | 3.563100 | +0.069800 |
| 11/02/2020 | -0.7813% | 3.520700 | 3.493300 | -0.027400 |
| 10/02/2020 | -1.9548% | 3.590200 | 3.520700 | -0.069500 |
| 07/02/2020 | -1.3226% | 3.638000 | 3.590200 | -0.047800 |
| 06/02/2020 | -0.3046% | 3.649100 | 3.638000 | -0.011100 |
| 05/02/2020 | +1.1244% | 3.608300 | 3.649100 | +0.040800 |
| 04/02/2020 | +1.8206% | 3.543200 | 3.608300 | +0.065100 |
| 03/02/2020 | -1.1226% | 3.583200 | 3.543200 | -0.040000 |
| 31/01/2020 | -1.3555% | 3.632100 | 3.583200 | -0.048900 |
| 30/01/2020 | -0.5327% | 3.651500 | 3.632100 | -0.019400 |
| 29/01/2020 | +1.8854% | 3.583300 | 3.651500 | +0.068200 |
| 28/01/2020 | -3.0913% | 3.695800 | 3.583300 | -0.112500 |
| 27/01/2020 | -1.7089% | 3.759500 | 3.695800 | -0.063700 |
| 24/01/2020 | +0.5575% | 3.738600 | 3.759500 | +0.020900 |
| 23/01/2020 | +0.7275% | 3.711500 | 3.738600 | +0.027100 |
| 22/01/2020 | -0.9493% | 3.746900 | 3.711500 | -0.035400 |
| 21/01/2020 | +0.3020% | 3.735600 | 3.746900 | +0.011300 |
| 20/01/2020 | +1.2255% | 3.690100 | 3.735600 | +0.045500 |
| 17/01/2020 | +0.5898% | 3.668400 | 3.690100 | +0.021700 |
| 16/01/2020 | -0.9928% | 3.705000 | 3.668400 | -0.036600 |
| 15/01/2020 | -0.1645% | 3.711100 | 3.705000 | -0.006100 |
| 14/01/2020 | +0.0782% | 3.708200 | 3.711100 | +0.002900 |
| 13/01/2020 | -0.0054% | 3.708400 | 3.708200 | -0.000200 |
| 10/01/2020 | +0.0566% | 3.706300 | 3.708400 | +0.002100 |
| 09/01/2020 | +0.0054% | 3.706100 | 3.706300 | +0.000200 |
| 08/01/2020 | -0.4227% | 3.721800 | 3.706100 | -0.015700 |
| 07/01/2020 | -0.6401% | 3.745700 | 3.721800 | -0.023900 |
| 06/01/2020 | -0.2959% | 3.756800 | 3.745700 | -0.011100 |
| 03/01/2020 | +1.8104% | 3.689400 | 3.756800 | +0.067400 |
| 02/01/2020 | +0.0813% | 3.686400 | 3.689400 | +0.003000 |
| 31/12/2019 | -0.0109% | 3.686800 | 3.686400 | -0.000400 |
| 30/12/2019 | +0.9374% | 3.652400 | 3.686800 | +0.034400 |
| 27/12/2019 | -0.2652% | 3.662100 | 3.652400 | -0.009700 |
| 26/12/2019 | +0.2214% | 3.654000 | 3.662100 | +0.008100 |
| 24/12/2019 | +0.3207% | 3.642300 | 3.654000 | +0.011700 |
| 23/12/2019 | -0.2550% | 3.651600 | 3.642300 | -0.009300 |
| 20/12/2019 | +0.2303% | 3.643200 | 3.651600 | +0.008400 |
| 19/12/2019 | +1.5072% | 3.588700 | 3.643200 | +0.054500 |
| 18/12/2019 | +0.2874% | 3.578400 | 3.588700 | +0.010300 |
| 17/12/2019 | +0.5464% | 3.558900 | 3.578400 | +0.019500 |
| 16/12/2019 | +0.9316% | 3.525900 | 3.558900 | +0.033000 |
| 13/12/2019 | +1.0062% | 3.490600 | 3.525900 | +0.035300 |
| 12/12/2019 | +1.1583% | 3.450400 | 3.490600 | +0.040200 |
| 11/12/2019 | +0.1334% | 3.445800 | 3.450400 | +0.004600 |
| 10/12/2019 | +0.2877% | 3.435900 | 3.445800 | +0.009900 |
| 09/12/2019 | +1.1268% | 3.397400 | 3.435900 | +0.038500 |
| 06/12/2019 | +0.4011% | 3.383800 | 3.397400 | +0.013600 |
Mostrando 1601 -
1700
de 2678 registros