Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.0906%
Máximo
1.9448%
Mínimo
-3.0913%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.3555% | 3.632100 | 3.583200 | -0.048900 |
| 30/01/2020 | -0.5327% | 3.651500 | 3.632100 | -0.019400 |
| 29/01/2020 | +1.8854% | 3.583300 | 3.651500 | +0.068200 |
| 28/01/2020 | -3.0913% | 3.695800 | 3.583300 | -0.112500 |
| 27/01/2020 | -1.7089% | 3.759500 | 3.695800 | -0.063700 |
| 24/01/2020 | +0.5575% | 3.738600 | 3.759500 | +0.020900 |
| 23/01/2020 | +0.7275% | 3.711500 | 3.738600 | +0.027100 |
| 22/01/2020 | -0.9493% | 3.746900 | 3.711500 | -0.035400 |
| 21/01/2020 | +0.3020% | 3.735600 | 3.746900 | +0.011300 |
| 20/01/2020 | +1.2255% | 3.690100 | 3.735600 | +0.045500 |
| 17/01/2020 | +0.5898% | 3.668400 | 3.690100 | +0.021700 |
| 16/01/2020 | -0.9928% | 3.705000 | 3.668400 | -0.036600 |
| 15/01/2020 | -0.1645% | 3.711100 | 3.705000 | -0.006100 |
| 14/01/2020 | +0.0782% | 3.708200 | 3.711100 | +0.002900 |
| 13/01/2020 | -0.0054% | 3.708400 | 3.708200 | -0.000200 |
| 10/01/2020 | +0.0566% | 3.706300 | 3.708400 | +0.002100 |
| 09/01/2020 | +0.0054% | 3.706100 | 3.706300 | +0.000200 |
| 08/01/2020 | -0.4227% | 3.721800 | 3.706100 | -0.015700 |
| 07/01/2020 | -0.6401% | 3.745700 | 3.721800 | -0.023900 |
| 06/01/2020 | -0.2959% | 3.756800 | 3.745700 | -0.011100 |
| 03/01/2020 | +1.8104% | 3.689400 | 3.756800 | +0.067400 |
| 02/01/2020 | +0.0813% | 3.686400 | 3.689400 | +0.003000 |
| 31/12/2019 | -0.0109% | 3.686800 | 3.686400 | -0.000400 |
| 30/12/2019 | +0.9374% | 3.652400 | 3.686800 | +0.034400 |
| 27/12/2019 | -0.2652% | 3.662100 | 3.652400 | -0.009700 |
| 26/12/2019 | +0.2214% | 3.654000 | 3.662100 | +0.008100 |
| 24/12/2019 | +0.3207% | 3.642300 | 3.654000 | +0.011700 |
| 23/12/2019 | -0.2550% | 3.651600 | 3.642300 | -0.009300 |
| 20/12/2019 | +0.2303% | 3.643200 | 3.651600 | +0.008400 |
| 19/12/2019 | +1.5072% | 3.588700 | 3.643200 | +0.054500 |
| 18/12/2019 | +0.2874% | 3.578400 | 3.588700 | +0.010300 |
| 17/12/2019 | +0.5464% | 3.558900 | 3.578400 | +0.019500 |
| 16/12/2019 | +0.9316% | 3.525900 | 3.558900 | +0.033000 |
| 13/12/2019 | +1.0062% | 3.490600 | 3.525900 | +0.035300 |
| 12/12/2019 | +1.1583% | 3.450400 | 3.490600 | +0.040200 |
| 11/12/2019 | +0.1334% | 3.445800 | 3.450400 | +0.004600 |
| 10/12/2019 | +0.2877% | 3.435900 | 3.445800 | +0.009900 |
| 09/12/2019 | +1.1268% | 3.397400 | 3.435900 | +0.038500 |
| 06/12/2019 | +0.4011% | 3.383800 | 3.397400 | +0.013600 |
| 05/12/2019 | +0.7088% | 3.359900 | 3.383800 | +0.023900 |
| 04/12/2019 | +0.4594% | 3.344500 | 3.359900 | +0.015400 |
| 03/12/2019 | +0.0538% | 3.342700 | 3.344500 | +0.001800 |
| 02/12/2019 | +0.2966% | 3.332800 | 3.342700 | +0.009900 |
| 29/11/2019 | +0.5416% | 3.314800 | 3.332800 | +0.018000 |
| 28/11/2019 | +0.5475% | 3.296700 | 3.314800 | +0.018100 |
| 27/11/2019 | -1.8572% | 3.358500 | 3.296700 | -0.061800 |
| 26/11/2019 | -1.0220% | 3.393000 | 3.358500 | -0.034500 |
| 25/11/2019 | +0.8643% | 3.363800 | 3.393000 | +0.029200 |
| 22/11/2019 | +0.9469% | 3.332100 | 3.363800 | +0.031700 |
| 21/11/2019 | +0.1592% | 3.326800 | 3.332100 | +0.005300 |
| 20/11/2019 | -0.6711% | 3.349200 | 3.326800 | -0.022400 |
| 19/11/2019 | -0.8296% | 3.377100 | 3.349200 | -0.027900 |
| 18/11/2019 | +0.4422% | 3.362200 | 3.377100 | +0.014900 |
| 15/11/2019 | +0.8963% | 3.332200 | 3.362200 | +0.030000 |
| 14/11/2019 | -0.7177% | 3.356200 | 3.332200 | -0.024000 |
| 13/11/2019 | -1.8100% | 3.417500 | 3.356200 | -0.061300 |
| 12/11/2019 | -0.0117% | 3.417900 | 3.417500 | -0.000400 |
| 11/11/2019 | -1.5676% | 3.471900 | 3.417900 | -0.054000 |
| 08/11/2019 | -0.5085% | 3.489600 | 3.471900 | -0.017700 |
| 07/11/2019 | -0.6342% | 3.511800 | 3.489600 | -0.022200 |
| 06/11/2019 | -0.8563% | 3.542000 | 3.511800 | -0.030200 |
| 05/11/2019 | +0.7937% | 3.514000 | 3.542000 | +0.028000 |
| 04/11/2019 | -0.2984% | 3.524500 | 3.514000 | -0.010500 |
| 30/10/2019 | -0.6871% | 3.548800 | 3.524500 | -0.024300 |
| 29/10/2019 | +1.0452% | 3.511900 | 3.548800 | +0.036900 |
| 28/10/2019 | -0.1821% | 3.518300 | 3.511900 | -0.006400 |
| 25/10/2019 | +0.7876% | 3.490700 | 3.518300 | +0.027600 |
| 24/10/2019 | +0.2898% | 3.480600 | 3.490700 | +0.010100 |
| 23/10/2019 | +1.4790% | 3.429500 | 3.480600 | +0.051100 |
| 22/10/2019 | +0.6993% | 3.405600 | 3.429500 | +0.023900 |
| 21/10/2019 | +0.0088% | 3.405300 | 3.405600 | +0.000300 |
| 18/10/2019 | +0.4680% | 3.389400 | 3.405300 | +0.015900 |
| 17/10/2019 | +0.3576% | 3.377300 | 3.389400 | +0.012100 |
| 16/10/2019 | -0.3576% | 3.389400 | 3.377300 | -0.012100 |
| 15/10/2019 | +0.3606% | 3.377200 | 3.389400 | +0.012200 |
| 14/10/2019 | +1.5307% | 3.325900 | 3.377200 | +0.051300 |
| 11/10/2019 | +0.6122% | 3.305600 | 3.325900 | +0.020300 |
| 10/10/2019 | +0.7927% | 3.279500 | 3.305600 | +0.026100 |
| 09/10/2019 | -0.8260% | 3.306700 | 3.279500 | -0.027200 |
| 08/10/2019 | -1.2831% | 3.349400 | 3.306700 | -0.042700 |
| 07/10/2019 | +1.2619% | 3.307400 | 3.349400 | +0.042000 |
| 04/10/2019 | +1.9448% | 3.243700 | 3.307400 | +0.063700 |
| 03/10/2019 | -1.5236% | 3.293500 | 3.243700 | -0.049800 |
| 02/10/2019 | -0.9399% | 3.324600 | 3.293500 | -0.031100 |
| 01/10/2019 | -0.1713% | 3.330300 | 3.324600 | -0.005700 |
| 30/09/2019 | -0.2639% | 3.339100 | 3.330300 | -0.008800 |
| 27/09/2019 | +0.8934% | 3.309400 | 3.339100 | +0.029700 |
| 26/09/2019 | +0.2360% | 3.301600 | 3.309400 | +0.007800 |
| 25/09/2019 | -0.4955% | 3.318000 | 3.301600 | -0.016400 |
| 24/09/2019 | -0.5230% | 3.335400 | 3.318000 | -0.017400 |
| 23/09/2019 | -0.2156% | 3.342600 | 3.335400 | -0.007200 |
| 17/09/2019 | -0.0807% | 3.345300 | 3.342600 | -0.002700 |
| 16/09/2019 | -0.7712% | 3.371200 | 3.345300 | -0.025900 |
| 13/09/2019 | +0.5205% | 3.353700 | 3.371200 | +0.017500 |
| 12/09/2019 | +1.8539% | 3.292100 | 3.353700 | +0.061600 |
| 11/09/2019 | -0.7384% | 3.316500 | 3.292100 | -0.024400 |
| 10/09/2019 | -1.5261% | 3.367500 | 3.316500 | -0.051000 |
| 09/09/2019 | +0.1932% | 3.361000 | 3.367500 | +0.006500 |
| 06/09/2019 | +1.1010% | 3.324200 | 3.361000 | +0.036800 |
| 05/09/2019 | +1.5553% | 3.272900 | 3.324200 | +0.051300 |
Mostrando 1601 -
1700
de 2617 registros