Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.0331%
Máximo
3.1737%
Mínimo
-3.3796%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2019 | -0.6625% | 3.332000 | 3.310000 | -0.022000 |
| 05/06/2019 | +0.9741% | 3.299700 | 3.332000 | +0.032300 |
| 04/06/2019 | +0.4282% | 3.285600 | 3.299700 | +0.014100 |
| 03/06/2019 | +1.3482% | 3.241600 | 3.285600 | +0.044000 |
| 31/05/2019 | +1.1230% | 3.205400 | 3.241600 | +0.036200 |
| 30/05/2019 | +0.1811% | 3.199600 | 3.205400 | +0.005800 |
| 29/05/2019 | +1.2549% | 3.159700 | 3.199600 | +0.039900 |
| 28/05/2019 | +0.7657% | 3.135600 | 3.159700 | +0.024100 |
| 27/05/2019 | -0.2548% | 3.143600 | 3.135600 | -0.008000 |
| 24/05/2019 | -0.4855% | 3.158900 | 3.143600 | -0.015300 |
| 23/05/2019 | +0.1838% | 3.153100 | 3.158900 | +0.005800 |
| 22/05/2019 | +3.1737% | 3.054600 | 3.153100 | +0.098500 |
| 20/05/2019 | -0.6786% | 3.075400 | 3.054600 | -0.020800 |
| 17/05/2019 | -1.3468% | 3.117100 | 3.075400 | -0.041700 |
| 16/05/2019 | -0.9610% | 3.147200 | 3.117100 | -0.030100 |
| 15/05/2019 | +0.3406% | 3.136500 | 3.147200 | +0.010700 |
| 14/05/2019 | -2.3039% | 3.209600 | 3.136500 | -0.073100 |
| 13/05/2019 | -1.9011% | 3.271200 | 3.209600 | -0.061600 |
| 10/05/2019 | +1.3542% | 3.227200 | 3.271200 | +0.044000 |
| 09/05/2019 | -0.2414% | 3.235000 | 3.227200 | -0.007800 |
| 08/05/2019 | -0.8158% | 3.261500 | 3.235000 | -0.026500 |
| 07/05/2019 | -1.2281% | 3.301800 | 3.261500 | -0.040300 |
| 06/05/2019 | +0.8364% | 3.274300 | 3.301800 | +0.027500 |
| 03/05/2019 | -0.8576% | 3.302500 | 3.274300 | -0.028200 |
| 02/05/2019 | -0.1906% | 3.308800 | 3.302500 | -0.006300 |
| 30/04/2019 | -0.2324% | 3.316500 | 3.308800 | -0.007700 |
| 29/04/2019 | +0.4442% | 3.301800 | 3.316500 | +0.014700 |
| 26/04/2019 | +1.0045% | 3.268800 | 3.301800 | +0.033000 |
| 25/04/2019 | -0.8347% | 3.296200 | 3.268800 | -0.027400 |
| 24/04/2019 | +0.0668% | 3.294000 | 3.296200 | +0.002200 |
| 23/04/2019 | +0.7282% | 3.270100 | 3.294000 | +0.023900 |
| 22/04/2019 | -0.0764% | 3.272600 | 3.270100 | -0.002500 |
| 18/04/2019 | -0.6032% | 3.292400 | 3.272600 | -0.019800 |
| 17/04/2019 | +0.1763% | 3.286600 | 3.292400 | +0.005800 |
| 16/04/2019 | -0.2370% | 3.294400 | 3.286600 | -0.007800 |
| 15/04/2019 | -1.4166% | 3.341400 | 3.294400 | -0.047000 |
| 12/04/2019 | -1.2255% | 3.382600 | 3.341400 | -0.041200 |
| 11/04/2019 | -0.0975% | 3.385900 | 3.382600 | -0.003300 |
| 10/04/2019 | -0.5919% | 3.406000 | 3.385900 | -0.020100 |
| 09/04/2019 | +0.1440% | 3.401100 | 3.406000 | +0.004900 |
| 08/04/2019 | +0.9720% | 3.368200 | 3.401100 | +0.032900 |
| 05/04/2019 | +1.0326% | 3.333600 | 3.368200 | +0.034600 |
| 04/04/2019 | +0.1892% | 3.327300 | 3.333600 | +0.006300 |
| 03/04/2019 | -0.5186% | 3.344600 | 3.327300 | -0.017300 |
| 02/04/2019 | +0.9704% | 3.312300 | 3.344600 | +0.032300 |
| 01/04/2019 | +1.8188% | 3.252600 | 3.312300 | +0.059700 |
| 29/03/2019 | +1.6116% | 3.200600 | 3.252600 | +0.052000 |
| 28/03/2019 | -3.1947% | 3.304500 | 3.200600 | -0.103900 |
| 27/03/2019 | -0.0121% | 3.304900 | 3.304500 | -0.000400 |
| 26/03/2019 | -3.3796% | 3.418500 | 3.304900 | -0.113600 |
| 25/03/2019 | -0.0029% | 3.418600 | 3.418500 | -0.000100 |
| 22/03/2019 | -2.1558% | 3.493100 | 3.418600 | -0.074500 |
| 21/03/2019 | -0.7700% | 3.520100 | 3.493100 | -0.027000 |
| 20/03/2019 | +0.1478% | 3.514900 | 3.520100 | +0.005200 |
| 19/03/2019 | +1.0496% | 3.478200 | 3.514900 | +0.036700 |
| 18/03/2019 | +1.0085% | 3.443300 | 3.478200 | +0.034900 |
| 15/03/2019 | -0.1886% | 3.449800 | 3.443300 | -0.006500 |
| 14/03/2019 | +0.4940% | 3.432800 | 3.449800 | +0.017000 |
| 13/03/2019 | +0.4321% | 3.418000 | 3.432800 | +0.014800 |
| 12/03/2019 | +2.1768% | 3.344400 | 3.418000 | +0.073600 |
| 11/03/2019 | +1.3032% | 3.301100 | 3.344400 | +0.043300 |
| 08/03/2019 | -1.1206% | 3.338300 | 3.301100 | -0.037200 |
| 07/03/2019 | -1.3360% | 3.383200 | 3.338300 | -0.044900 |
| 06/03/2019 | -0.1713% | 3.389000 | 3.383200 | -0.005800 |
| 05/03/2019 | +0.0797% | 3.386300 | 3.389000 | +0.002700 |
| 04/03/2019 | -1.0604% | 3.422400 | 3.386300 | -0.036100 |
| 01/03/2019 | -1.9989% | 3.491500 | 3.422400 | -0.069100 |
| 28/02/2019 | -0.7106% | 3.516400 | 3.491500 | -0.024900 |
| 27/02/2019 | -0.2272% | 3.524400 | 3.516400 | -0.008000 |
| 26/02/2019 | -0.3597% | 3.537100 | 3.524400 | -0.012700 |
| 25/02/2019 | +1.2145% | 3.494400 | 3.537100 | +0.042700 |
| 22/02/2019 | -0.1487% | 3.499600 | 3.494400 | -0.005200 |
| 21/02/2019 | -0.8819% | 3.530600 | 3.499600 | -0.031000 |
| 20/02/2019 | +0.3348% | 3.518800 | 3.530600 | +0.011800 |
| 19/02/2019 | -0.0653% | 3.521100 | 3.518800 | -0.002300 |
| 18/02/2019 | +0.4269% | 3.506100 | 3.521100 | +0.015000 |
| 15/02/2019 | +1.6884% | 3.447400 | 3.506100 | +0.058700 |
| 14/02/2019 | -0.7974% | 3.475000 | 3.447400 | -0.027600 |
| 13/02/2019 | +1.4347% | 3.425500 | 3.475000 | +0.049500 |
| 12/02/2019 | -1.0195% | 3.460600 | 3.425500 | -0.035100 |
| 11/02/2019 | +0.2141% | 3.453200 | 3.460600 | +0.007400 |
| 08/02/2019 | -0.7645% | 3.479700 | 3.453200 | -0.026500 |
| 07/02/2019 | -2.6459% | 3.573000 | 3.479700 | -0.093300 |
| 06/02/2019 | -0.8916% | 3.605000 | 3.573000 | -0.032000 |
| 05/02/2019 | +0.3279% | 3.593200 | 3.605000 | +0.011800 |
| 04/02/2019 | -0.0946% | 3.596600 | 3.593200 | -0.003400 |
| 01/02/2019 | +1.9059% | 3.528700 | 3.596600 | +0.067900 |
| 31/01/2019 | +0.9882% | 3.494000 | 3.528700 | +0.034700 |
| 30/01/2019 | +1.3050% | 3.448700 | 3.494000 | +0.045300 |
| 29/01/2019 | -0.6647% | 3.471700 | 3.448700 | -0.023000 |
| 28/01/2019 | -0.5658% | 3.491400 | 3.471700 | -0.019700 |
| 25/01/2019 | +0.9497% | 3.458400 | 3.491400 | +0.033000 |
| 24/01/2019 | +1.1985% | 3.417200 | 3.458400 | +0.041200 |
| 23/01/2019 | -0.7057% | 3.441400 | 3.417200 | -0.024200 |
| 22/01/2019 | -0.7411% | 3.467000 | 3.441400 | -0.025600 |
| 21/01/2019 | +0.4133% | 3.452700 | 3.467000 | +0.014300 |
| 18/01/2019 | +0.3394% | 3.441000 | 3.452700 | +0.011700 |
| 17/01/2019 | +0.2561% | 3.432200 | 3.441000 | +0.008800 |
| 16/01/2019 | -0.2822% | 3.441900 | 3.432200 | -0.009700 |
| 15/01/2019 | +0.6003% | 3.421300 | 3.441900 | +0.020600 |
Mostrando 1701 -
1800
de 2555 registros