Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.0339%
Máximo
3.1737%
Mínimo
-2.6949%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | -0.6578% | 3.294500 | 3.272900 | -0.021600 |
| 03/09/2019 | -0.3999% | 3.307700 | 3.294500 | -0.013200 |
| 02/09/2019 | +0.9325% | 3.277000 | 3.307700 | +0.030700 |
| 30/08/2019 | +1.9132% | 3.214900 | 3.277000 | +0.062100 |
| 29/08/2019 | +1.0035% | 3.182800 | 3.214900 | +0.032100 |
| 28/08/2019 | +0.4787% | 3.167600 | 3.182800 | +0.015200 |
| 27/08/2019 | -1.7897% | 3.224800 | 3.167600 | -0.057200 |
| 26/08/2019 | -2.6289% | 3.310700 | 3.224800 | -0.085900 |
| 23/08/2019 | -1.5019% | 3.360800 | 3.310700 | -0.050100 |
| 22/08/2019 | +1.2606% | 3.318700 | 3.360800 | +0.042100 |
| 21/08/2019 | +0.3774% | 3.306200 | 3.318700 | +0.012500 |
| 20/08/2019 | -1.0890% | 3.342400 | 3.306200 | -0.036200 |
| 19/08/2019 | +0.3807% | 3.329700 | 3.342400 | +0.012700 |
| 16/08/2019 | -2.6817% | 3.420200 | 3.329700 | -0.090500 |
| 14/08/2019 | +0.6689% | 3.397400 | 3.420200 | +0.022800 |
| 13/08/2019 | -2.6949% | 3.490200 | 3.397400 | -0.092800 |
| 12/08/2019 | -0.6397% | 3.512600 | 3.490200 | -0.022400 |
| 09/08/2019 | +2.0798% | 3.440300 | 3.512600 | +0.072300 |
| 08/08/2019 | +0.6328% | 3.418600 | 3.440300 | +0.021700 |
| 07/08/2019 | +1.5150% | 3.367200 | 3.418600 | +0.051400 |
| 06/08/2019 | -2.6262% | 3.456800 | 3.367200 | -0.089600 |
| 05/08/2019 | -1.6867% | 3.515600 | 3.456800 | -0.058800 |
| 02/08/2019 | -0.5333% | 3.534400 | 3.515600 | -0.018800 |
| 01/08/2019 | -0.7161% | 3.559800 | 3.534400 | -0.025400 |
| 31/07/2019 | -0.5239% | 3.578500 | 3.559800 | -0.018700 |
| 30/07/2019 | +0.4425% | 3.562700 | 3.578500 | +0.015800 |
| 29/07/2019 | +0.5827% | 3.542000 | 3.562700 | +0.020700 |
| 26/07/2019 | -1.3489% | 3.590100 | 3.542000 | -0.048100 |
| 25/07/2019 | +0.0056% | 3.589900 | 3.590100 | +0.000200 |
| 24/07/2019 | -0.5694% | 3.610400 | 3.589900 | -0.020500 |
| 23/07/2019 | +0.1913% | 3.603500 | 3.610400 | +0.006900 |
| 22/07/2019 | -1.0161% | 3.640300 | 3.603500 | -0.036800 |
| 19/07/2019 | +0.3164% | 3.628800 | 3.640300 | +0.011500 |
| 18/07/2019 | +0.1876% | 3.622000 | 3.628800 | +0.006800 |
| 17/07/2019 | -0.2454% | 3.630900 | 3.622000 | -0.008900 |
| 15/07/2019 | -0.5986% | 3.652700 | 3.630900 | -0.021800 |
| 12/07/2019 | +0.0246% | 3.651800 | 3.652700 | +0.000900 |
| 11/07/2019 | +1.2233% | 3.607400 | 3.651800 | +0.044400 |
| 10/07/2019 | +0.0693% | 3.604900 | 3.607400 | +0.002500 |
| 09/07/2019 | +0.7350% | 3.578500 | 3.604900 | +0.026400 |
| 08/07/2019 | +0.6701% | 3.554600 | 3.578500 | +0.023900 |
| 05/07/2019 | +1.3567% | 3.506700 | 3.554600 | +0.047900 |
| 04/07/2019 | +1.0867% | 3.468800 | 3.506700 | +0.037900 |
| 03/07/2019 | -0.6122% | 3.490100 | 3.468800 | -0.021300 |
| 02/07/2019 | +0.2525% | 3.481300 | 3.490100 | +0.008800 |
| 01/07/2019 | +0.7641% | 3.454800 | 3.481300 | +0.026500 |
| 28/06/2019 | -0.3640% | 3.467400 | 3.454800 | -0.012600 |
| 27/06/2019 | -0.0807% | 3.470200 | 3.467400 | -0.002800 |
| 26/06/2019 | -1.1461% | 3.510200 | 3.470200 | -0.040000 |
| 25/06/2019 | -0.3498% | 3.522500 | 3.510200 | -0.012300 |
| 24/06/2019 | +0.6579% | 3.499400 | 3.522500 | +0.023100 |
| 21/06/2019 | +1.1496% | 3.459400 | 3.499400 | +0.040000 |
| 20/06/2019 | +0.8652% | 3.429600 | 3.459400 | +0.029800 |
| 19/06/2019 | +1.7442% | 3.370300 | 3.429600 | +0.059300 |
| 18/06/2019 | +0.1574% | 3.365000 | 3.370300 | +0.005300 |
| 17/06/2019 | -1.3607% | 3.411100 | 3.365000 | -0.046100 |
| 14/06/2019 | -0.1874% | 3.417500 | 3.411100 | -0.006400 |
| 13/06/2019 | -0.0497% | 3.419200 | 3.417500 | -0.001700 |
| 12/06/2019 | +1.3159% | 3.374500 | 3.419200 | +0.044700 |
| 11/06/2019 | +1.3876% | 3.328000 | 3.374500 | +0.046500 |
| 10/06/2019 | -0.0300% | 3.329000 | 3.328000 | -0.001000 |
| 07/06/2019 | +0.5724% | 3.310000 | 3.329000 | +0.019000 |
| 06/06/2019 | -0.6625% | 3.332000 | 3.310000 | -0.022000 |
| 05/06/2019 | +0.9741% | 3.299700 | 3.332000 | +0.032300 |
| 04/06/2019 | +0.4282% | 3.285600 | 3.299700 | +0.014100 |
| 03/06/2019 | +1.3482% | 3.241600 | 3.285600 | +0.044000 |
| 31/05/2019 | +1.1230% | 3.205400 | 3.241600 | +0.036200 |
| 30/05/2019 | +0.1811% | 3.199600 | 3.205400 | +0.005800 |
| 29/05/2019 | +1.2549% | 3.159700 | 3.199600 | +0.039900 |
| 28/05/2019 | +0.7657% | 3.135600 | 3.159700 | +0.024100 |
| 27/05/2019 | -0.2548% | 3.143600 | 3.135600 | -0.008000 |
| 24/05/2019 | -0.4855% | 3.158900 | 3.143600 | -0.015300 |
| 23/05/2019 | +0.1838% | 3.153100 | 3.158900 | +0.005800 |
| 22/05/2019 | +3.1737% | 3.054600 | 3.153100 | +0.098500 |
| 20/05/2019 | -0.6786% | 3.075400 | 3.054600 | -0.020800 |
| 17/05/2019 | -1.3468% | 3.117100 | 3.075400 | -0.041700 |
| 16/05/2019 | -0.9610% | 3.147200 | 3.117100 | -0.030100 |
| 15/05/2019 | +0.3406% | 3.136500 | 3.147200 | +0.010700 |
| 14/05/2019 | -2.3039% | 3.209600 | 3.136500 | -0.073100 |
| 13/05/2019 | -1.9011% | 3.271200 | 3.209600 | -0.061600 |
| 10/05/2019 | +1.3542% | 3.227200 | 3.271200 | +0.044000 |
| 09/05/2019 | -0.2414% | 3.235000 | 3.227200 | -0.007800 |
| 08/05/2019 | -0.8158% | 3.261500 | 3.235000 | -0.026500 |
| 07/05/2019 | -1.2281% | 3.301800 | 3.261500 | -0.040300 |
| 06/05/2019 | +0.8364% | 3.274300 | 3.301800 | +0.027500 |
| 03/05/2019 | -0.8576% | 3.302500 | 3.274300 | -0.028200 |
| 02/05/2019 | -0.1906% | 3.308800 | 3.302500 | -0.006300 |
| 30/04/2019 | -0.2324% | 3.316500 | 3.308800 | -0.007700 |
| 29/04/2019 | +0.4442% | 3.301800 | 3.316500 | +0.014700 |
| 26/04/2019 | +1.0045% | 3.268800 | 3.301800 | +0.033000 |
| 25/04/2019 | -0.8347% | 3.296200 | 3.268800 | -0.027400 |
| 24/04/2019 | +0.0668% | 3.294000 | 3.296200 | +0.002200 |
| 23/04/2019 | +0.7282% | 3.270100 | 3.294000 | +0.023900 |
| 22/04/2019 | -0.0764% | 3.272600 | 3.270100 | -0.002500 |
| 18/04/2019 | -0.6032% | 3.292400 | 3.272600 | -0.019800 |
| 17/04/2019 | +0.1763% | 3.286600 | 3.292400 | +0.005800 |
| 16/04/2019 | -0.2370% | 3.294400 | 3.286600 | -0.007800 |
| 15/04/2019 | -1.4166% | 3.341400 | 3.294400 | -0.047000 |
| 12/04/2019 | -1.2255% | 3.382600 | 3.341400 | -0.041200 |
| 11/04/2019 | -0.0975% | 3.385900 | 3.382600 | -0.003300 |
Mostrando 1701 -
1800
de 2617 registros