Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.0633%
Máximo
2.0798%
Mínimo
-2.6949%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +0.7088% | 3.359900 | 3.383800 | +0.023900 |
| 04/12/2019 | +0.4594% | 3.344500 | 3.359900 | +0.015400 |
| 03/12/2019 | +0.0538% | 3.342700 | 3.344500 | +0.001800 |
| 02/12/2019 | +0.2966% | 3.332800 | 3.342700 | +0.009900 |
| 29/11/2019 | +0.5416% | 3.314800 | 3.332800 | +0.018000 |
| 28/11/2019 | +0.5475% | 3.296700 | 3.314800 | +0.018100 |
| 27/11/2019 | -1.8572% | 3.358500 | 3.296700 | -0.061800 |
| 26/11/2019 | -1.0220% | 3.393000 | 3.358500 | -0.034500 |
| 25/11/2019 | +0.8643% | 3.363800 | 3.393000 | +0.029200 |
| 22/11/2019 | +0.9469% | 3.332100 | 3.363800 | +0.031700 |
| 21/11/2019 | +0.1592% | 3.326800 | 3.332100 | +0.005300 |
| 20/11/2019 | -0.6711% | 3.349200 | 3.326800 | -0.022400 |
| 19/11/2019 | -0.8296% | 3.377100 | 3.349200 | -0.027900 |
| 18/11/2019 | +0.4422% | 3.362200 | 3.377100 | +0.014900 |
| 15/11/2019 | +0.8963% | 3.332200 | 3.362200 | +0.030000 |
| 14/11/2019 | -0.7177% | 3.356200 | 3.332200 | -0.024000 |
| 13/11/2019 | -1.8100% | 3.417500 | 3.356200 | -0.061300 |
| 12/11/2019 | -0.0117% | 3.417900 | 3.417500 | -0.000400 |
| 11/11/2019 | -1.5676% | 3.471900 | 3.417900 | -0.054000 |
| 08/11/2019 | -0.5085% | 3.489600 | 3.471900 | -0.017700 |
| 07/11/2019 | -0.6342% | 3.511800 | 3.489600 | -0.022200 |
| 06/11/2019 | -0.8563% | 3.542000 | 3.511800 | -0.030200 |
| 05/11/2019 | +0.7937% | 3.514000 | 3.542000 | +0.028000 |
| 04/11/2019 | -0.2984% | 3.524500 | 3.514000 | -0.010500 |
| 30/10/2019 | -0.6871% | 3.548800 | 3.524500 | -0.024300 |
| 29/10/2019 | +1.0452% | 3.511900 | 3.548800 | +0.036900 |
| 28/10/2019 | -0.1821% | 3.518300 | 3.511900 | -0.006400 |
| 25/10/2019 | +0.7876% | 3.490700 | 3.518300 | +0.027600 |
| 24/10/2019 | +0.2898% | 3.480600 | 3.490700 | +0.010100 |
| 23/10/2019 | +1.4790% | 3.429500 | 3.480600 | +0.051100 |
| 22/10/2019 | +0.6993% | 3.405600 | 3.429500 | +0.023900 |
| 21/10/2019 | +0.0088% | 3.405300 | 3.405600 | +0.000300 |
| 18/10/2019 | +0.4680% | 3.389400 | 3.405300 | +0.015900 |
| 17/10/2019 | +0.3576% | 3.377300 | 3.389400 | +0.012100 |
| 16/10/2019 | -0.3576% | 3.389400 | 3.377300 | -0.012100 |
| 15/10/2019 | +0.3606% | 3.377200 | 3.389400 | +0.012200 |
| 14/10/2019 | +1.5307% | 3.325900 | 3.377200 | +0.051300 |
| 11/10/2019 | +0.6122% | 3.305600 | 3.325900 | +0.020300 |
| 10/10/2019 | +0.7927% | 3.279500 | 3.305600 | +0.026100 |
| 09/10/2019 | -0.8260% | 3.306700 | 3.279500 | -0.027200 |
| 08/10/2019 | -1.2831% | 3.349400 | 3.306700 | -0.042700 |
| 07/10/2019 | +1.2619% | 3.307400 | 3.349400 | +0.042000 |
| 04/10/2019 | +1.9448% | 3.243700 | 3.307400 | +0.063700 |
| 03/10/2019 | -1.5236% | 3.293500 | 3.243700 | -0.049800 |
| 02/10/2019 | -0.9399% | 3.324600 | 3.293500 | -0.031100 |
| 01/10/2019 | -0.1713% | 3.330300 | 3.324600 | -0.005700 |
| 30/09/2019 | -0.2639% | 3.339100 | 3.330300 | -0.008800 |
| 27/09/2019 | +0.8934% | 3.309400 | 3.339100 | +0.029700 |
| 26/09/2019 | +0.2360% | 3.301600 | 3.309400 | +0.007800 |
| 25/09/2019 | -0.4955% | 3.318000 | 3.301600 | -0.016400 |
| 24/09/2019 | -0.5230% | 3.335400 | 3.318000 | -0.017400 |
| 23/09/2019 | -0.2156% | 3.342600 | 3.335400 | -0.007200 |
| 17/09/2019 | -0.0807% | 3.345300 | 3.342600 | -0.002700 |
| 16/09/2019 | -0.7712% | 3.371200 | 3.345300 | -0.025900 |
| 13/09/2019 | +0.5205% | 3.353700 | 3.371200 | +0.017500 |
| 12/09/2019 | +1.8539% | 3.292100 | 3.353700 | +0.061600 |
| 11/09/2019 | -0.7384% | 3.316500 | 3.292100 | -0.024400 |
| 10/09/2019 | -1.5261% | 3.367500 | 3.316500 | -0.051000 |
| 09/09/2019 | +0.1932% | 3.361000 | 3.367500 | +0.006500 |
| 06/09/2019 | +1.1010% | 3.324200 | 3.361000 | +0.036800 |
| 05/09/2019 | +1.5553% | 3.272900 | 3.324200 | +0.051300 |
| 04/09/2019 | -0.6578% | 3.294500 | 3.272900 | -0.021600 |
| 03/09/2019 | -0.3999% | 3.307700 | 3.294500 | -0.013200 |
| 02/09/2019 | +0.9325% | 3.277000 | 3.307700 | +0.030700 |
| 30/08/2019 | +1.9132% | 3.214900 | 3.277000 | +0.062100 |
| 29/08/2019 | +1.0035% | 3.182800 | 3.214900 | +0.032100 |
| 28/08/2019 | +0.4787% | 3.167600 | 3.182800 | +0.015200 |
| 27/08/2019 | -1.7897% | 3.224800 | 3.167600 | -0.057200 |
| 26/08/2019 | -2.6289% | 3.310700 | 3.224800 | -0.085900 |
| 23/08/2019 | -1.5019% | 3.360800 | 3.310700 | -0.050100 |
| 22/08/2019 | +1.2606% | 3.318700 | 3.360800 | +0.042100 |
| 21/08/2019 | +0.3774% | 3.306200 | 3.318700 | +0.012500 |
| 20/08/2019 | -1.0890% | 3.342400 | 3.306200 | -0.036200 |
| 19/08/2019 | +0.3807% | 3.329700 | 3.342400 | +0.012700 |
| 16/08/2019 | -2.6817% | 3.420200 | 3.329700 | -0.090500 |
| 14/08/2019 | +0.6689% | 3.397400 | 3.420200 | +0.022800 |
| 13/08/2019 | -2.6949% | 3.490200 | 3.397400 | -0.092800 |
| 12/08/2019 | -0.6397% | 3.512600 | 3.490200 | -0.022400 |
| 09/08/2019 | +2.0798% | 3.440300 | 3.512600 | +0.072300 |
| 08/08/2019 | +0.6328% | 3.418600 | 3.440300 | +0.021700 |
| 07/08/2019 | +1.5150% | 3.367200 | 3.418600 | +0.051400 |
| 06/08/2019 | -2.6262% | 3.456800 | 3.367200 | -0.089600 |
| 05/08/2019 | -1.6867% | 3.515600 | 3.456800 | -0.058800 |
| 02/08/2019 | -0.5333% | 3.534400 | 3.515600 | -0.018800 |
| 01/08/2019 | -0.7161% | 3.559800 | 3.534400 | -0.025400 |
| 31/07/2019 | -0.5239% | 3.578500 | 3.559800 | -0.018700 |
| 30/07/2019 | +0.4425% | 3.562700 | 3.578500 | +0.015800 |
| 29/07/2019 | +0.5827% | 3.542000 | 3.562700 | +0.020700 |
| 26/07/2019 | -1.3489% | 3.590100 | 3.542000 | -0.048100 |
| 25/07/2019 | +0.0056% | 3.589900 | 3.590100 | +0.000200 |
| 24/07/2019 | -0.5694% | 3.610400 | 3.589900 | -0.020500 |
| 23/07/2019 | +0.1913% | 3.603500 | 3.610400 | +0.006900 |
| 22/07/2019 | -1.0161% | 3.640300 | 3.603500 | -0.036800 |
| 19/07/2019 | +0.3164% | 3.628800 | 3.640300 | +0.011500 |
| 18/07/2019 | +0.1876% | 3.622000 | 3.628800 | +0.006800 |
| 17/07/2019 | -0.2454% | 3.630900 | 3.622000 | -0.008900 |
| 15/07/2019 | -0.5986% | 3.652700 | 3.630900 | -0.021800 |
| 12/07/2019 | +0.0246% | 3.651800 | 3.652700 | +0.000900 |
| 11/07/2019 | +1.2233% | 3.607400 | 3.651800 | +0.044400 |
| 10/07/2019 | +0.0693% | 3.604900 | 3.607400 | +0.002500 |
Mostrando 1701 -
1800
de 2678 registros