Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.6268%
Máximo
9.9784%
Mínimo
-13.6615%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +9.9784% | 1.699200 | 1.877500 | +0.178300 |
| 24/03/2020 | -4.1951% | 1.772000 | 1.699200 | -0.072800 |
| 23/03/2020 | -1.6400% | 1.801300 | 1.772000 | -0.029300 |
| 20/03/2020 | +0.8306% | 1.786400 | 1.801300 | +0.014900 |
| 19/03/2020 | -9.9049% | 1.972400 | 1.786400 | -0.186000 |
| 18/03/2020 | -1.1042% | 1.994300 | 1.972400 | -0.021900 |
| 17/03/2020 | -12.9310% | 2.269600 | 1.994300 | -0.275300 |
| 16/03/2020 | +6.7669% | 2.121100 | 2.269600 | +0.148500 |
| 13/03/2020 | -13.6615% | 2.431600 | 2.121100 | -0.310500 |
| 12/03/2020 | -9.0641% | 2.662300 | 2.431600 | -0.230700 |
| 11/03/2020 | +5.9665% | 2.508100 | 2.662300 | +0.154200 |
| 10/03/2020 | -11.5224% | 2.814400 | 2.508100 | -0.306300 |
| 09/03/2020 | -5.3981% | 2.970500 | 2.814400 | -0.156100 |
| 06/03/2020 | -5.9561% | 3.152800 | 2.970500 | -0.182300 |
| 05/03/2020 | -0.8622% | 3.180100 | 3.152800 | -0.027300 |
| 04/03/2020 | -0.1100% | 3.183600 | 3.180100 | -0.003500 |
| 03/03/2020 | +2.0116% | 3.120200 | 3.183600 | +0.063400 |
| 02/03/2020 | +0.0449% | 3.118800 | 3.120200 | +0.001400 |
| 28/02/2020 | -3.7168% | 3.236900 | 3.118800 | -0.118100 |
| 27/02/2020 | -4.5299% | 3.386900 | 3.236900 | -0.150000 |
| 26/02/2020 | -1.7531% | 3.446800 | 3.386900 | -0.059900 |
| 25/02/2020 | -1.8711% | 3.511900 | 3.446800 | -0.065100 |
| 24/02/2020 | -0.3383% | 3.523800 | 3.511900 | -0.011900 |
| 21/02/2020 | -1.5935% | 3.580400 | 3.523800 | -0.056600 |
| 20/02/2020 | +0.3357% | 3.568400 | 3.580400 | +0.012000 |
| 19/02/2020 | -0.6063% | 3.590100 | 3.568400 | -0.021700 |
| 18/02/2020 | +0.0920% | 3.586800 | 3.590100 | +0.003300 |
| 17/02/2020 | -0.1838% | 3.593400 | 3.586800 | -0.006600 |
| 14/02/2020 | -0.0751% | 3.596100 | 3.593400 | -0.002700 |
| 13/02/2020 | +0.9219% | 3.563100 | 3.596100 | +0.033000 |
| 12/02/2020 | +1.9784% | 3.493300 | 3.563100 | +0.069800 |
| 11/02/2020 | -0.7813% | 3.520700 | 3.493300 | -0.027400 |
| 10/02/2020 | -1.9548% | 3.590200 | 3.520700 | -0.069500 |
| 07/02/2020 | -1.3226% | 3.638000 | 3.590200 | -0.047800 |
| 06/02/2020 | -0.3046% | 3.649100 | 3.638000 | -0.011100 |
| 05/02/2020 | +1.1244% | 3.608300 | 3.649100 | +0.040800 |
| 04/02/2020 | +1.8206% | 3.543200 | 3.608300 | +0.065100 |
| 03/02/2020 | -1.1226% | 3.583200 | 3.543200 | -0.040000 |
| 31/01/2020 | -1.3555% | 3.632100 | 3.583200 | -0.048900 |
| 30/01/2020 | -0.5327% | 3.651500 | 3.632100 | -0.019400 |
| 29/01/2020 | +1.8854% | 3.583300 | 3.651500 | +0.068200 |
| 28/01/2020 | -3.0913% | 3.695800 | 3.583300 | -0.112500 |
| 27/01/2020 | -1.7089% | 3.759500 | 3.695800 | -0.063700 |
| 24/01/2020 | +0.5575% | 3.738600 | 3.759500 | +0.020900 |
| 23/01/2020 | +0.7275% | 3.711500 | 3.738600 | +0.027100 |
| 22/01/2020 | -0.9493% | 3.746900 | 3.711500 | -0.035400 |
| 21/01/2020 | +0.3020% | 3.735600 | 3.746900 | +0.011300 |
| 20/01/2020 | +1.2255% | 3.690100 | 3.735600 | +0.045500 |
| 17/01/2020 | +0.5898% | 3.668400 | 3.690100 | +0.021700 |
| 16/01/2020 | -0.9928% | 3.705000 | 3.668400 | -0.036600 |
| 15/01/2020 | -0.1645% | 3.711100 | 3.705000 | -0.006100 |
| 14/01/2020 | +0.0782% | 3.708200 | 3.711100 | +0.002900 |
| 13/01/2020 | -0.0054% | 3.708400 | 3.708200 | -0.000200 |
| 10/01/2020 | +0.0566% | 3.706300 | 3.708400 | +0.002100 |
| 09/01/2020 | +0.0054% | 3.706100 | 3.706300 | +0.000200 |
| 08/01/2020 | -0.4227% | 3.721800 | 3.706100 | -0.015700 |
| 07/01/2020 | -0.6401% | 3.745700 | 3.721800 | -0.023900 |
| 06/01/2020 | -0.2959% | 3.756800 | 3.745700 | -0.011100 |
| 03/01/2020 | +1.8104% | 3.689400 | 3.756800 | +0.067400 |
| 02/01/2020 | +0.0813% | 3.686400 | 3.689400 | +0.003000 |
| 31/12/2019 | -0.0109% | 3.686800 | 3.686400 | -0.000400 |
| 30/12/2019 | +0.9374% | 3.652400 | 3.686800 | +0.034400 |
| 27/12/2019 | -0.2652% | 3.662100 | 3.652400 | -0.009700 |
| 26/12/2019 | +0.2214% | 3.654000 | 3.662100 | +0.008100 |
| 24/12/2019 | +0.3207% | 3.642300 | 3.654000 | +0.011700 |
| 23/12/2019 | -0.2550% | 3.651600 | 3.642300 | -0.009300 |
| 20/12/2019 | +0.2303% | 3.643200 | 3.651600 | +0.008400 |
| 19/12/2019 | +1.5072% | 3.588700 | 3.643200 | +0.054500 |
| 18/12/2019 | +0.2874% | 3.578400 | 3.588700 | +0.010300 |
| 17/12/2019 | +0.5464% | 3.558900 | 3.578400 | +0.019500 |
| 16/12/2019 | +0.9316% | 3.525900 | 3.558900 | +0.033000 |
| 13/12/2019 | +1.0062% | 3.490600 | 3.525900 | +0.035300 |
| 12/12/2019 | +1.1583% | 3.450400 | 3.490600 | +0.040200 |
| 11/12/2019 | +0.1334% | 3.445800 | 3.450400 | +0.004600 |
| 10/12/2019 | +0.2877% | 3.435900 | 3.445800 | +0.009900 |
| 09/12/2019 | +1.1268% | 3.397400 | 3.435900 | +0.038500 |
| 06/12/2019 | +0.4011% | 3.383800 | 3.397400 | +0.013600 |
| 05/12/2019 | +0.7088% | 3.359900 | 3.383800 | +0.023900 |
| 04/12/2019 | +0.4594% | 3.344500 | 3.359900 | +0.015400 |
| 03/12/2019 | +0.0538% | 3.342700 | 3.344500 | +0.001800 |
| 02/12/2019 | +0.2966% | 3.332800 | 3.342700 | +0.009900 |
| 29/11/2019 | +0.5416% | 3.314800 | 3.332800 | +0.018000 |
| 28/11/2019 | +0.5475% | 3.296700 | 3.314800 | +0.018100 |
| 27/11/2019 | -1.8572% | 3.358500 | 3.296700 | -0.061800 |
| 26/11/2019 | -1.0220% | 3.393000 | 3.358500 | -0.034500 |
| 25/11/2019 | +0.8643% | 3.363800 | 3.393000 | +0.029200 |
| 22/11/2019 | +0.9469% | 3.332100 | 3.363800 | +0.031700 |
| 21/11/2019 | +0.1592% | 3.326800 | 3.332100 | +0.005300 |
| 20/11/2019 | -0.6711% | 3.349200 | 3.326800 | -0.022400 |
| 19/11/2019 | -0.8296% | 3.377100 | 3.349200 | -0.027900 |
| 18/11/2019 | +0.4422% | 3.362200 | 3.377100 | +0.014900 |
| 15/11/2019 | +0.8963% | 3.332200 | 3.362200 | +0.030000 |
| 14/11/2019 | -0.7177% | 3.356200 | 3.332200 | -0.024000 |
| 13/11/2019 | -1.8100% | 3.417500 | 3.356200 | -0.061300 |
| 12/11/2019 | -0.0117% | 3.417900 | 3.417500 | -0.000400 |
| 11/11/2019 | -1.5676% | 3.471900 | 3.417900 | -0.054000 |
| 08/11/2019 | -0.5085% | 3.489600 | 3.471900 | -0.017700 |
| 07/11/2019 | -0.6342% | 3.511800 | 3.489600 | -0.022200 |
| 06/11/2019 | -0.8563% | 3.542000 | 3.511800 | -0.030200 |
| 05/11/2019 | +0.7937% | 3.514000 | 3.542000 | +0.028000 |
Mostrando 1501 -
1600
de 2555 registros