Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.0447%
Máximo
3.1737%
Mínimo
-3.3796%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2019 | +0.7350% | 3.578500 | 3.604900 | +0.026400 |
| 08/07/2019 | +0.6701% | 3.554600 | 3.578500 | +0.023900 |
| 05/07/2019 | +1.3567% | 3.506700 | 3.554600 | +0.047900 |
| 04/07/2019 | +1.0867% | 3.468800 | 3.506700 | +0.037900 |
| 03/07/2019 | -0.6122% | 3.490100 | 3.468800 | -0.021300 |
| 02/07/2019 | +0.2525% | 3.481300 | 3.490100 | +0.008800 |
| 01/07/2019 | +0.7641% | 3.454800 | 3.481300 | +0.026500 |
| 28/06/2019 | -0.3640% | 3.467400 | 3.454800 | -0.012600 |
| 27/06/2019 | -0.0807% | 3.470200 | 3.467400 | -0.002800 |
| 26/06/2019 | -1.1461% | 3.510200 | 3.470200 | -0.040000 |
| 25/06/2019 | -0.3498% | 3.522500 | 3.510200 | -0.012300 |
| 24/06/2019 | +0.6579% | 3.499400 | 3.522500 | +0.023100 |
| 21/06/2019 | +1.1496% | 3.459400 | 3.499400 | +0.040000 |
| 20/06/2019 | +0.8652% | 3.429600 | 3.459400 | +0.029800 |
| 19/06/2019 | +1.7442% | 3.370300 | 3.429600 | +0.059300 |
| 18/06/2019 | +0.1574% | 3.365000 | 3.370300 | +0.005300 |
| 17/06/2019 | -1.3607% | 3.411100 | 3.365000 | -0.046100 |
| 14/06/2019 | -0.1874% | 3.417500 | 3.411100 | -0.006400 |
| 13/06/2019 | -0.0497% | 3.419200 | 3.417500 | -0.001700 |
| 12/06/2019 | +1.3159% | 3.374500 | 3.419200 | +0.044700 |
| 11/06/2019 | +1.3876% | 3.328000 | 3.374500 | +0.046500 |
| 10/06/2019 | -0.0300% | 3.329000 | 3.328000 | -0.001000 |
| 07/06/2019 | +0.5724% | 3.310000 | 3.329000 | +0.019000 |
| 06/06/2019 | -0.6625% | 3.332000 | 3.310000 | -0.022000 |
| 05/06/2019 | +0.9741% | 3.299700 | 3.332000 | +0.032300 |
| 04/06/2019 | +0.4282% | 3.285600 | 3.299700 | +0.014100 |
| 03/06/2019 | +1.3482% | 3.241600 | 3.285600 | +0.044000 |
| 31/05/2019 | +1.1230% | 3.205400 | 3.241600 | +0.036200 |
| 30/05/2019 | +0.1811% | 3.199600 | 3.205400 | +0.005800 |
| 29/05/2019 | +1.2549% | 3.159700 | 3.199600 | +0.039900 |
| 28/05/2019 | +0.7657% | 3.135600 | 3.159700 | +0.024100 |
| 27/05/2019 | -0.2548% | 3.143600 | 3.135600 | -0.008000 |
| 24/05/2019 | -0.4855% | 3.158900 | 3.143600 | -0.015300 |
| 23/05/2019 | +0.1838% | 3.153100 | 3.158900 | +0.005800 |
| 22/05/2019 | +3.1737% | 3.054600 | 3.153100 | +0.098500 |
| 20/05/2019 | -0.6786% | 3.075400 | 3.054600 | -0.020800 |
| 17/05/2019 | -1.3468% | 3.117100 | 3.075400 | -0.041700 |
| 16/05/2019 | -0.9610% | 3.147200 | 3.117100 | -0.030100 |
| 15/05/2019 | +0.3406% | 3.136500 | 3.147200 | +0.010700 |
| 14/05/2019 | -2.3039% | 3.209600 | 3.136500 | -0.073100 |
| 13/05/2019 | -1.9011% | 3.271200 | 3.209600 | -0.061600 |
| 10/05/2019 | +1.3542% | 3.227200 | 3.271200 | +0.044000 |
| 09/05/2019 | -0.2414% | 3.235000 | 3.227200 | -0.007800 |
| 08/05/2019 | -0.8158% | 3.261500 | 3.235000 | -0.026500 |
| 07/05/2019 | -1.2281% | 3.301800 | 3.261500 | -0.040300 |
| 06/05/2019 | +0.8364% | 3.274300 | 3.301800 | +0.027500 |
| 03/05/2019 | -0.8576% | 3.302500 | 3.274300 | -0.028200 |
| 02/05/2019 | -0.1906% | 3.308800 | 3.302500 | -0.006300 |
| 30/04/2019 | -0.2324% | 3.316500 | 3.308800 | -0.007700 |
| 29/04/2019 | +0.4442% | 3.301800 | 3.316500 | +0.014700 |
| 26/04/2019 | +1.0045% | 3.268800 | 3.301800 | +0.033000 |
| 25/04/2019 | -0.8347% | 3.296200 | 3.268800 | -0.027400 |
| 24/04/2019 | +0.0668% | 3.294000 | 3.296200 | +0.002200 |
| 23/04/2019 | +0.7282% | 3.270100 | 3.294000 | +0.023900 |
| 22/04/2019 | -0.0764% | 3.272600 | 3.270100 | -0.002500 |
| 18/04/2019 | -0.6032% | 3.292400 | 3.272600 | -0.019800 |
| 17/04/2019 | +0.1763% | 3.286600 | 3.292400 | +0.005800 |
| 16/04/2019 | -0.2370% | 3.294400 | 3.286600 | -0.007800 |
| 15/04/2019 | -1.4166% | 3.341400 | 3.294400 | -0.047000 |
| 12/04/2019 | -1.2255% | 3.382600 | 3.341400 | -0.041200 |
| 11/04/2019 | -0.0975% | 3.385900 | 3.382600 | -0.003300 |
| 10/04/2019 | -0.5919% | 3.406000 | 3.385900 | -0.020100 |
| 09/04/2019 | +0.1440% | 3.401100 | 3.406000 | +0.004900 |
| 08/04/2019 | +0.9720% | 3.368200 | 3.401100 | +0.032900 |
| 05/04/2019 | +1.0326% | 3.333600 | 3.368200 | +0.034600 |
| 04/04/2019 | +0.1892% | 3.327300 | 3.333600 | +0.006300 |
| 03/04/2019 | -0.5186% | 3.344600 | 3.327300 | -0.017300 |
| 02/04/2019 | +0.9704% | 3.312300 | 3.344600 | +0.032300 |
| 01/04/2019 | +1.8188% | 3.252600 | 3.312300 | +0.059700 |
| 29/03/2019 | +1.6116% | 3.200600 | 3.252600 | +0.052000 |
| 28/03/2019 | -3.1947% | 3.304500 | 3.200600 | -0.103900 |
| 27/03/2019 | -0.0121% | 3.304900 | 3.304500 | -0.000400 |
| 26/03/2019 | -3.3796% | 3.418500 | 3.304900 | -0.113600 |
| 25/03/2019 | -0.0029% | 3.418600 | 3.418500 | -0.000100 |
| 22/03/2019 | -2.1558% | 3.493100 | 3.418600 | -0.074500 |
| 21/03/2019 | -0.7700% | 3.520100 | 3.493100 | -0.027000 |
| 20/03/2019 | +0.1478% | 3.514900 | 3.520100 | +0.005200 |
| 19/03/2019 | +1.0496% | 3.478200 | 3.514900 | +0.036700 |
| 18/03/2019 | +1.0085% | 3.443300 | 3.478200 | +0.034900 |
| 15/03/2019 | -0.1886% | 3.449800 | 3.443300 | -0.006500 |
| 14/03/2019 | +0.4940% | 3.432800 | 3.449800 | +0.017000 |
| 13/03/2019 | +0.4321% | 3.418000 | 3.432800 | +0.014800 |
| 12/03/2019 | +2.1768% | 3.344400 | 3.418000 | +0.073600 |
| 11/03/2019 | +1.3032% | 3.301100 | 3.344400 | +0.043300 |
| 08/03/2019 | -1.1206% | 3.338300 | 3.301100 | -0.037200 |
| 07/03/2019 | -1.3360% | 3.383200 | 3.338300 | -0.044900 |
| 06/03/2019 | -0.1713% | 3.389000 | 3.383200 | -0.005800 |
| 05/03/2019 | +0.0797% | 3.386300 | 3.389000 | +0.002700 |
| 04/03/2019 | -1.0604% | 3.422400 | 3.386300 | -0.036100 |
| 01/03/2019 | -1.9989% | 3.491500 | 3.422400 | -0.069100 |
| 28/02/2019 | -0.7106% | 3.516400 | 3.491500 | -0.024900 |
| 27/02/2019 | -0.2272% | 3.524400 | 3.516400 | -0.008000 |
| 26/02/2019 | -0.3597% | 3.537100 | 3.524400 | -0.012700 |
| 25/02/2019 | +1.2145% | 3.494400 | 3.537100 | +0.042700 |
| 22/02/2019 | -0.1487% | 3.499600 | 3.494400 | -0.005200 |
| 21/02/2019 | -0.8819% | 3.530600 | 3.499600 | -0.031000 |
| 20/02/2019 | +0.3348% | 3.518800 | 3.530600 | +0.011800 |
| 19/02/2019 | -0.0653% | 3.521100 | 3.518800 | -0.002300 |
| 18/02/2019 | +0.4269% | 3.506100 | 3.521100 | +0.015000 |
| 15/02/2019 | +1.6884% | 3.447400 | 3.506100 | +0.058700 |
Mostrando 1801 -
1900
de 2678 registros