Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.0419%
Máximo
3.0258%
Mínimo
-3.3796%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2019 | -0.5919% | 3.406000 | 3.385900 | -0.020100 |
| 09/04/2019 | +0.1440% | 3.401100 | 3.406000 | +0.004900 |
| 08/04/2019 | +0.9720% | 3.368200 | 3.401100 | +0.032900 |
| 05/04/2019 | +1.0326% | 3.333600 | 3.368200 | +0.034600 |
| 04/04/2019 | +0.1892% | 3.327300 | 3.333600 | +0.006300 |
| 03/04/2019 | -0.5186% | 3.344600 | 3.327300 | -0.017300 |
| 02/04/2019 | +0.9704% | 3.312300 | 3.344600 | +0.032300 |
| 01/04/2019 | +1.8188% | 3.252600 | 3.312300 | +0.059700 |
| 29/03/2019 | +1.6116% | 3.200600 | 3.252600 | +0.052000 |
| 28/03/2019 | -3.1947% | 3.304500 | 3.200600 | -0.103900 |
| 27/03/2019 | -0.0121% | 3.304900 | 3.304500 | -0.000400 |
| 26/03/2019 | -3.3796% | 3.418500 | 3.304900 | -0.113600 |
| 25/03/2019 | -0.0029% | 3.418600 | 3.418500 | -0.000100 |
| 22/03/2019 | -2.1558% | 3.493100 | 3.418600 | -0.074500 |
| 21/03/2019 | -0.7700% | 3.520100 | 3.493100 | -0.027000 |
| 20/03/2019 | +0.1478% | 3.514900 | 3.520100 | +0.005200 |
| 19/03/2019 | +1.0496% | 3.478200 | 3.514900 | +0.036700 |
| 18/03/2019 | +1.0085% | 3.443300 | 3.478200 | +0.034900 |
| 15/03/2019 | -0.1886% | 3.449800 | 3.443300 | -0.006500 |
| 14/03/2019 | +0.4940% | 3.432800 | 3.449800 | +0.017000 |
| 13/03/2019 | +0.4321% | 3.418000 | 3.432800 | +0.014800 |
| 12/03/2019 | +2.1768% | 3.344400 | 3.418000 | +0.073600 |
| 11/03/2019 | +1.3032% | 3.301100 | 3.344400 | +0.043300 |
| 08/03/2019 | -1.1206% | 3.338300 | 3.301100 | -0.037200 |
| 07/03/2019 | -1.3360% | 3.383200 | 3.338300 | -0.044900 |
| 06/03/2019 | -0.1713% | 3.389000 | 3.383200 | -0.005800 |
| 05/03/2019 | +0.0797% | 3.386300 | 3.389000 | +0.002700 |
| 04/03/2019 | -1.0604% | 3.422400 | 3.386300 | -0.036100 |
| 01/03/2019 | -1.9989% | 3.491500 | 3.422400 | -0.069100 |
| 28/02/2019 | -0.7106% | 3.516400 | 3.491500 | -0.024900 |
| 27/02/2019 | -0.2272% | 3.524400 | 3.516400 | -0.008000 |
| 26/02/2019 | -0.3597% | 3.537100 | 3.524400 | -0.012700 |
| 25/02/2019 | +1.2145% | 3.494400 | 3.537100 | +0.042700 |
| 22/02/2019 | -0.1487% | 3.499600 | 3.494400 | -0.005200 |
| 21/02/2019 | -0.8819% | 3.530600 | 3.499600 | -0.031000 |
| 20/02/2019 | +0.3348% | 3.518800 | 3.530600 | +0.011800 |
| 19/02/2019 | -0.0653% | 3.521100 | 3.518800 | -0.002300 |
| 18/02/2019 | +0.4269% | 3.506100 | 3.521100 | +0.015000 |
| 15/02/2019 | +1.6884% | 3.447400 | 3.506100 | +0.058700 |
| 14/02/2019 | -0.7974% | 3.475000 | 3.447400 | -0.027600 |
| 13/02/2019 | +1.4347% | 3.425500 | 3.475000 | +0.049500 |
| 12/02/2019 | -1.0195% | 3.460600 | 3.425500 | -0.035100 |
| 11/02/2019 | +0.2141% | 3.453200 | 3.460600 | +0.007400 |
| 08/02/2019 | -0.7645% | 3.479700 | 3.453200 | -0.026500 |
| 07/02/2019 | -2.6459% | 3.573000 | 3.479700 | -0.093300 |
| 06/02/2019 | -0.8916% | 3.605000 | 3.573000 | -0.032000 |
| 05/02/2019 | +0.3279% | 3.593200 | 3.605000 | +0.011800 |
| 04/02/2019 | -0.0946% | 3.596600 | 3.593200 | -0.003400 |
| 01/02/2019 | +1.9059% | 3.528700 | 3.596600 | +0.067900 |
| 31/01/2019 | +0.9882% | 3.494000 | 3.528700 | +0.034700 |
| 30/01/2019 | +1.3050% | 3.448700 | 3.494000 | +0.045300 |
| 29/01/2019 | -0.6647% | 3.471700 | 3.448700 | -0.023000 |
| 28/01/2019 | -0.5658% | 3.491400 | 3.471700 | -0.019700 |
| 25/01/2019 | +0.9497% | 3.458400 | 3.491400 | +0.033000 |
| 24/01/2019 | +1.1985% | 3.417200 | 3.458400 | +0.041200 |
| 23/01/2019 | -0.7057% | 3.441400 | 3.417200 | -0.024200 |
| 22/01/2019 | -0.7411% | 3.467000 | 3.441400 | -0.025600 |
| 21/01/2019 | +0.4133% | 3.452700 | 3.467000 | +0.014300 |
| 18/01/2019 | +0.3394% | 3.441000 | 3.452700 | +0.011700 |
| 17/01/2019 | +0.2561% | 3.432200 | 3.441000 | +0.008800 |
| 16/01/2019 | -0.2822% | 3.441900 | 3.432200 | -0.009700 |
| 15/01/2019 | +0.6003% | 3.421300 | 3.441900 | +0.020600 |
| 14/01/2019 | -0.3793% | 3.434300 | 3.421300 | -0.013000 |
| 11/01/2019 | +0.0874% | 3.431300 | 3.434300 | +0.003000 |
| 10/01/2019 | +1.3763% | 3.384400 | 3.431300 | +0.046900 |
| 09/01/2019 | +1.0276% | 3.349800 | 3.384400 | +0.034600 |
| 08/01/2019 | +0.2182% | 3.342500 | 3.349800 | +0.007300 |
| 07/01/2019 | +1.2615% | 3.300600 | 3.342500 | +0.041900 |
| 04/01/2019 | +1.0967% | 3.264600 | 3.300600 | +0.036000 |
| 03/01/2019 | +3.0258% | 3.167300 | 3.264600 | +0.097300 |
| 02/01/2019 | +2.5745% | 3.086800 | 3.167300 | +0.080500 |
| 31/12/2018 | -0.0421% | 3.088100 | 3.086800 | -0.001300 |
| 28/12/2018 | +1.1824% | 3.051800 | 3.088100 | +0.036300 |
| 27/12/2018 | -0.5979% | 3.070100 | 3.051800 | -0.018300 |
| 26/12/2018 | +0.1467% | 3.065600 | 3.070100 | +0.004500 |
| 24/12/2018 | -0.6114% | 3.084400 | 3.065600 | -0.018800 |
| 21/12/2018 | +0.3703% | 3.073000 | 3.084400 | +0.011400 |
| 20/12/2018 | +0.0423% | 3.071700 | 3.073000 | +0.001300 |
| 19/12/2018 | +0.6598% | 3.051500 | 3.071700 | +0.020200 |
| 18/12/2018 | -1.2408% | 3.089600 | 3.051500 | -0.038100 |
| 17/12/2018 | -0.9214% | 3.118200 | 3.089600 | -0.028600 |
| 14/12/2018 | -0.0673% | 3.120300 | 3.118200 | -0.002100 |
| 13/12/2018 | +1.5438% | 3.072500 | 3.120300 | +0.047800 |
| 12/12/2018 | +0.9221% | 3.044300 | 3.072500 | +0.028200 |
| 11/12/2018 | -2.3600% | 3.117000 | 3.044300 | -0.072700 |
| 10/12/2018 | -0.4865% | 3.132200 | 3.117000 | -0.015200 |
| 07/12/2018 | -0.6460% | 3.152500 | 3.132200 | -0.020300 |
| 06/12/2018 | -0.1743% | 3.158000 | 3.152500 | -0.005500 |
| 05/12/2018 | -1.0834% | 3.192400 | 3.158000 | -0.034400 |
| 04/12/2018 | +0.5276% | 3.175600 | 3.192400 | +0.016800 |
| 03/12/2018 | -0.4399% | 3.189600 | 3.175600 | -0.014000 |
| 30/11/2018 | +0.7616% | 3.165400 | 3.189600 | +0.024200 |
| 29/11/2018 | +1.5537% | 3.116600 | 3.165400 | +0.048800 |
| 28/11/2018 | +2.1437% | 3.050500 | 3.116600 | +0.066100 |
| 27/11/2018 | -1.9960% | 3.112000 | 3.050500 | -0.061500 |
| 26/11/2018 | -1.6382% | 3.163400 | 3.112000 | -0.051400 |
| 23/11/2018 | -0.4636% | 3.178100 | 3.163400 | -0.014700 |
| 22/11/2018 | +0.2205% | 3.171100 | 3.178100 | +0.007000 |
| 21/11/2018 | -1.4464% | 3.217300 | 3.171100 | -0.046200 |
| 20/11/2018 | -0.9127% | 3.246800 | 3.217300 | -0.029500 |
Mostrando 1801 -
1900
de 2617 registros