Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.0838%
Máximo
3.7549%
Mínimo
-11.6270%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.3776% | 3.396100 | 3.383300 | -0.012800 |
| 25/08/2017 | +0.0294% | 3.395100 | 3.396100 | +0.001000 |
| 24/08/2017 | +0.9708% | 3.362300 | 3.395100 | +0.032800 |
| 23/08/2017 | +0.4292% | 3.347900 | 3.362300 | +0.014400 |
| 22/08/2017 | +0.9665% | 3.315700 | 3.347900 | +0.032200 |
| 21/08/2017 | -0.0724% | 3.318100 | 3.315700 | -0.002400 |
| 18/08/2017 | +1.3288% | 3.274300 | 3.318100 | +0.043800 |
| 17/08/2017 | -1.1509% | 3.312200 | 3.274300 | -0.037900 |
| 16/08/2017 | +0.8337% | 3.284700 | 3.312200 | +0.027500 |
| 14/08/2017 | +1.3054% | 3.242100 | 3.284700 | +0.042600 |
| 11/08/2017 | +0.3461% | 3.230900 | 3.242100 | +0.011200 |
| 10/08/2017 | -0.8997% | 3.260100 | 3.230900 | -0.029200 |
| 09/08/2017 | -0.8947% | 3.289400 | 3.260100 | -0.029300 |
| 08/08/2017 | +0.2344% | 3.281700 | 3.289400 | +0.007700 |
| 07/08/2017 | +0.6634% | 3.260000 | 3.281700 | +0.021700 |
| 04/08/2017 | +0.0368% | 3.258800 | 3.260000 | +0.001200 |
| 03/08/2017 | -0.1931% | 3.265100 | 3.258800 | -0.006300 |
| 02/08/2017 | +0.9756% | 3.233400 | 3.265100 | +0.031700 |
| 01/08/2017 | +0.6298% | 3.213100 | 3.233400 | +0.020300 |
| 31/07/2017 | +0.2805% | 3.204100 | 3.213100 | +0.009000 |
| 28/07/2017 | +0.5037% | 3.188000 | 3.204100 | +0.016100 |
| 27/07/2017 | -0.0439% | 3.189400 | 3.188000 | -0.001400 |
| 26/07/2017 | +0.2449% | 3.181600 | 3.189400 | +0.007800 |
| 25/07/2017 | +0.0723% | 3.179300 | 3.181600 | +0.002300 |
| 24/07/2017 | +0.0126% | 3.178900 | 3.179300 | +0.000400 |
| 21/07/2017 | -0.2921% | 3.188200 | 3.178900 | -0.009300 |
| 20/07/2017 | +0.3519% | 3.177000 | 3.188200 | +0.011200 |
| 19/07/2017 | +0.0126% | 3.176600 | 3.177000 | +0.000400 |
| 18/07/2017 | +0.5588% | 3.158900 | 3.176600 | +0.017700 |
| 17/07/2017 | -0.0095% | 3.159200 | 3.158900 | -0.000300 |
| 14/07/2017 | +1.2614% | 3.119600 | 3.159200 | +0.039600 |
| 13/07/2017 | +0.2439% | 3.112000 | 3.119600 | +0.007600 |
| 12/07/2017 | +2.2619% | 3.042400 | 3.112000 | +0.069600 |
| 11/07/2017 | +0.7357% | 3.020100 | 3.042400 | +0.022300 |
| 10/07/2017 | +1.1590% | 2.985300 | 3.020100 | +0.034800 |
| 07/07/2017 | +0.8443% | 2.960200 | 2.985300 | +0.025100 |
| 06/07/2017 | -0.6666% | 2.980000 | 2.960200 | -0.019800 |
| 05/07/2017 | -0.0637% | 2.981900 | 2.980000 | -0.001900 |
| 04/07/2017 | +0.1342% | 2.977900 | 2.981900 | +0.004000 |
| 03/07/2017 | +0.5185% | 2.962500 | 2.977900 | +0.015400 |
| 30/06/2017 | +0.7794% | 2.939500 | 2.962500 | +0.023000 |
| 29/06/2017 | -0.3633% | 2.950200 | 2.939500 | -0.010700 |
| 28/06/2017 | +1.0735% | 2.918700 | 2.950200 | +0.031500 |
| 27/06/2017 | +0.4567% | 2.905400 | 2.918700 | +0.013300 |
| 23/06/2017 | +0.0689% | 2.903400 | 2.905400 | +0.002000 |
| 22/06/2017 | +0.8231% | 2.879600 | 2.903400 | +0.023800 |
| 21/06/2017 | -1.0708% | 2.910600 | 2.879600 | -0.031000 |
| 20/06/2017 | -2.1649% | 2.974300 | 2.910600 | -0.063700 |
| 19/06/2017 | +0.1514% | 2.969800 | 2.974300 | +0.004500 |
| 16/06/2017 | +0.2866% | 2.961300 | 2.969800 | +0.008500 |
| 15/06/2017 | -0.6698% | 2.981200 | 2.961300 | -0.019900 |
| 14/06/2017 | +1.2795% | 2.943300 | 2.981200 | +0.037900 |
| 13/06/2017 | +0.6510% | 2.924200 | 2.943300 | +0.019100 |
| 12/06/2017 | -0.8886% | 2.950300 | 2.924200 | -0.026100 |
| 09/06/2017 | -0.9278% | 2.977800 | 2.950300 | -0.027500 |
| 08/06/2017 | -0.5025% | 2.992800 | 2.977800 | -0.015000 |
| 07/06/2017 | +0.3816% | 2.981400 | 2.992800 | +0.011400 |
| 06/06/2017 | +0.4909% | 2.966800 | 2.981400 | +0.014600 |
| 05/06/2017 | +0.3444% | 2.956600 | 2.966800 | +0.010200 |
| 02/06/2017 | +0.2370% | 2.949600 | 2.956600 | +0.007000 |
| 01/06/2017 | -0.0102% | 2.949900 | 2.949600 | -0.000300 |
| 31/05/2017 | -0.9447% | 2.977900 | 2.949900 | -0.028000 |
| 30/05/2017 | -0.4724% | 2.992000 | 2.977900 | -0.014100 |
| 29/05/2017 | -0.4901% | 3.006700 | 2.992000 | -0.014700 |
| 26/05/2017 | +1.8089% | 2.952800 | 3.006700 | +0.053900 |
| 25/05/2017 | -0.4157% | 2.965100 | 2.952800 | -0.012300 |
| 24/05/2017 | +1.3685% | 2.924800 | 2.965100 | +0.040300 |
| 23/05/2017 | +0.8067% | 2.901300 | 2.924800 | +0.023500 |
| 22/05/2017 | -1.7426% | 2.952300 | 2.901300 | -0.051000 |
| 19/05/2017 | +3.7549% | 2.843500 | 2.952300 | +0.108800 |
| 18/05/2017 | -11.6270% | 3.194100 | 2.843500 | -0.350600 |
| 17/05/2017 | -2.1587% | 3.263800 | 3.194100 | -0.069700 |
| 16/05/2017 | +0.5993% | 3.244300 | 3.263800 | +0.019500 |
| 15/05/2017 | +1.0224% | 3.211300 | 3.244300 | +0.033000 |
| 12/05/2017 | +0.9543% | 3.180800 | 3.211300 | +0.030500 |
| 11/05/2017 | +0.5169% | 3.164400 | 3.180800 | +0.016400 |
| 10/05/2017 | +1.9272% | 3.104000 | 3.164400 | +0.060400 |
| 09/05/2017 | +0.8217% | 3.078600 | 3.104000 | +0.025400 |
| 08/05/2017 | -0.7991% | 3.103300 | 3.078600 | -0.024700 |
| 05/05/2017 | +1.6047% | 3.053900 | 3.103300 | +0.049400 |
| 04/05/2017 | -2.4070% | 3.128300 | 3.053900 | -0.074400 |
| 03/05/2017 | -0.2522% | 3.136200 | 3.128300 | -0.007900 |
| 02/05/2017 | +2.1693% | 3.068900 | 3.136200 | +0.067300 |
| 28/04/2017 | +1.0745% | 3.036100 | 3.068900 | +0.032800 |
| 27/04/2017 | +0.3200% | 3.026400 | 3.036100 | +0.009700 |
| 26/04/2017 | -1.6516% | 3.076800 | 3.026400 | -0.050400 |
| 25/04/2017 | -0.1721% | 3.082100 | 3.076800 | -0.005300 |
| 24/04/2017 | +1.2636% | 3.043400 | 3.082100 | +0.038700 |
| 21/04/2017 | +0.1941% | 3.037500 | 3.043400 | +0.005900 |
| 20/04/2017 | -2.0045% | 3.099000 | 3.037500 | -0.061500 |
| 19/04/2017 | -0.0161% | 3.099500 | 3.099000 | -0.000500 |
| 18/04/2017 | -0.3575% | 3.110600 | 3.099500 | -0.011100 |
| 17/04/2017 | +2.4868% | 3.034200 | 3.110600 | +0.076400 |
| 13/04/2017 | -0.6668% | 3.054500 | 3.034200 | -0.020300 |
| 12/04/2017 | -1.1588% | 3.090100 | 3.054500 | -0.035600 |
| 11/04/2017 | -0.2360% | 3.097400 | 3.090100 | -0.007300 |
| 10/04/2017 | +0.1195% | 3.093700 | 3.097400 | +0.003700 |
| 07/04/2017 | +0.5250% | 3.077500 | 3.093700 | +0.016200 |
| 06/04/2017 | -0.7639% | 3.101100 | 3.077500 | -0.023600 |
| 05/04/2017 | -0.3316% | 3.111400 | 3.101100 | -0.010300 |
Mostrando 2201 -
2300
de 2617 registros