Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.1308%
Máximo
3.0359%
Mínimo
-2.3081%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.1769% | 3.387900 | 3.393900 | +0.006000 |
| 27/11/2017 | -0.7762% | 3.414300 | 3.387900 | -0.026400 |
| 24/11/2017 | +0.0088% | 3.414000 | 3.414300 | +0.000300 |
| 23/11/2017 | -0.2574% | 3.422800 | 3.414000 | -0.008800 |
| 22/11/2017 | +0.6389% | 3.401000 | 3.422800 | +0.021800 |
| 21/11/2017 | +1.6633% | 3.344900 | 3.401000 | +0.056100 |
| 20/11/2017 | -0.5278% | 3.362600 | 3.344900 | -0.017700 |
| 17/11/2017 | +1.6552% | 3.307400 | 3.362600 | +0.055200 |
| 16/11/2017 | +3.0359% | 3.208500 | 3.307400 | +0.098900 |
| 15/11/2017 | -0.2086% | 3.215200 | 3.208500 | -0.006700 |
| 14/11/2017 | -1.7940% | 3.273400 | 3.215200 | -0.058200 |
| 13/11/2017 | -0.3933% | 3.286300 | 3.273400 | -0.012900 |
| 10/11/2017 | -1.6777% | 3.341900 | 3.286300 | -0.055600 |
| 09/11/2017 | -1.7824% | 3.402000 | 3.341900 | -0.060100 |
| 08/11/2017 | +2.2082% | 3.327700 | 3.402000 | +0.074300 |
| 07/11/2017 | -2.3081% | 3.405400 | 3.327700 | -0.077700 |
| 06/11/2017 | +1.1073% | 3.367900 | 3.405400 | +0.037500 |
| 03/11/2017 | -0.9074% | 3.398600 | 3.367900 | -0.030700 |
| 02/11/2017 | +0.0177% | 3.398000 | 3.398600 | +0.000600 |
| 31/10/2017 | -0.7213% | 3.422600 | 3.398000 | -0.024600 |
| 30/10/2017 | -1.3351% | 3.468600 | 3.422600 | -0.046000 |
| 26/10/2017 | -1.8623% | 3.533800 | 3.468600 | -0.065200 |
| 25/10/2017 | -0.1555% | 3.539300 | 3.533800 | -0.005500 |
| 24/10/2017 | +0.2688% | 3.529800 | 3.539300 | +0.009500 |
| 23/10/2017 | -1.3255% | 3.576900 | 3.529800 | -0.047100 |
| 20/10/2017 | -0.0615% | 3.579100 | 3.576900 | -0.002200 |
| 19/10/2017 | -0.3459% | 3.591500 | 3.579100 | -0.012400 |
| 18/10/2017 | +0.7125% | 3.566000 | 3.591500 | +0.025500 |
| 17/10/2017 | -0.6875% | 3.590600 | 3.566000 | -0.024600 |
| 16/10/2017 | -0.4917% | 3.608300 | 3.590600 | -0.017700 |
| 13/10/2017 | +0.2081% | 3.600800 | 3.608300 | +0.007500 |
| 12/10/2017 | +0.0222% | 3.600000 | 3.600800 | +0.000800 |
| 11/10/2017 | -0.1388% | 3.605000 | 3.600000 | -0.005000 |
| 10/10/2017 | +0.6038% | 3.583300 | 3.605000 | +0.021700 |
| 06/10/2017 | -0.9858% | 3.618800 | 3.583300 | -0.035500 |
| 05/10/2017 | -0.5951% | 3.640400 | 3.618800 | -0.021600 |
| 04/10/2017 | +0.6172% | 3.618000 | 3.640400 | +0.022400 |
| 03/10/2017 | +2.3717% | 3.533200 | 3.618000 | +0.084800 |
| 02/10/2017 | +0.3516% | 3.520800 | 3.533200 | +0.012400 |
| 29/09/2017 | +1.9445% | 3.453000 | 3.520800 | +0.067800 |
| 28/09/2017 | +0.0608% | 3.450900 | 3.453000 | +0.002100 |
| 27/09/2017 | -1.2670% | 3.494900 | 3.450900 | -0.044000 |
| 26/09/2017 | -0.6588% | 3.518000 | 3.494900 | -0.023100 |
| 25/09/2017 | -2.0455% | 3.590700 | 3.518000 | -0.072700 |
| 22/09/2017 | +0.1142% | 3.586600 | 3.590700 | +0.004100 |
| 21/09/2017 | -0.6448% | 3.609800 | 3.586600 | -0.023200 |
| 20/09/2017 | -0.0028% | 3.609900 | 3.609800 | -0.000100 |
| 15/09/2017 | +1.3218% | 3.562500 | 3.609900 | +0.047400 |
| 14/09/2017 | +0.4163% | 3.547700 | 3.562500 | +0.014800 |
| 13/09/2017 | +0.2597% | 3.538500 | 3.547700 | +0.009200 |
| 12/09/2017 | -1.1353% | 3.578900 | 3.538500 | -0.040400 |
| 11/09/2017 | +1.4239% | 3.528300 | 3.578900 | +0.050600 |
| 08/09/2017 | -0.4835% | 3.545400 | 3.528300 | -0.017100 |
| 07/09/2017 | +0.3192% | 3.534100 | 3.545400 | +0.011300 |
| 06/09/2017 | +2.2665% | 3.454900 | 3.534100 | +0.079200 |
| 05/09/2017 | +0.1999% | 3.448000 | 3.454900 | +0.006900 |
| 04/09/2017 | +0.4476% | 3.432600 | 3.448000 | +0.015400 |
| 01/09/2017 | +1.2665% | 3.389400 | 3.432600 | +0.043200 |
| 31/08/2017 | +0.5206% | 3.371800 | 3.389400 | +0.017600 |
| 30/08/2017 | -0.0474% | 3.373400 | 3.371800 | -0.001600 |
| 29/08/2017 | -0.2930% | 3.383300 | 3.373400 | -0.009900 |
| 28/08/2017 | -0.3776% | 3.396100 | 3.383300 | -0.012800 |
| 25/08/2017 | +0.0294% | 3.395100 | 3.396100 | +0.001000 |
| 24/08/2017 | +0.9708% | 3.362300 | 3.395100 | +0.032800 |
| 23/08/2017 | +0.4292% | 3.347900 | 3.362300 | +0.014400 |
| 22/08/2017 | +0.9665% | 3.315700 | 3.347900 | +0.032200 |
| 21/08/2017 | -0.0724% | 3.318100 | 3.315700 | -0.002400 |
| 18/08/2017 | +1.3288% | 3.274300 | 3.318100 | +0.043800 |
| 17/08/2017 | -1.1509% | 3.312200 | 3.274300 | -0.037900 |
| 16/08/2017 | +0.8337% | 3.284700 | 3.312200 | +0.027500 |
| 14/08/2017 | +1.3054% | 3.242100 | 3.284700 | +0.042600 |
| 11/08/2017 | +0.3461% | 3.230900 | 3.242100 | +0.011200 |
| 10/08/2017 | -0.8997% | 3.260100 | 3.230900 | -0.029200 |
| 09/08/2017 | -0.8947% | 3.289400 | 3.260100 | -0.029300 |
| 08/08/2017 | +0.2344% | 3.281700 | 3.289400 | +0.007700 |
| 07/08/2017 | +0.6634% | 3.260000 | 3.281700 | +0.021700 |
| 04/08/2017 | +0.0368% | 3.258800 | 3.260000 | +0.001200 |
| 03/08/2017 | -0.1931% | 3.265100 | 3.258800 | -0.006300 |
| 02/08/2017 | +0.9756% | 3.233400 | 3.265100 | +0.031700 |
| 01/08/2017 | +0.6298% | 3.213100 | 3.233400 | +0.020300 |
| 31/07/2017 | +0.2805% | 3.204100 | 3.213100 | +0.009000 |
| 28/07/2017 | +0.5037% | 3.188000 | 3.204100 | +0.016100 |
| 27/07/2017 | -0.0439% | 3.189400 | 3.188000 | -0.001400 |
| 26/07/2017 | +0.2449% | 3.181600 | 3.189400 | +0.007800 |
| 25/07/2017 | +0.0723% | 3.179300 | 3.181600 | +0.002300 |
| 24/07/2017 | +0.0126% | 3.178900 | 3.179300 | +0.000400 |
| 21/07/2017 | -0.2921% | 3.188200 | 3.178900 | -0.009300 |
| 20/07/2017 | +0.3519% | 3.177000 | 3.188200 | +0.011200 |
| 19/07/2017 | +0.0126% | 3.176600 | 3.177000 | +0.000400 |
| 18/07/2017 | +0.5588% | 3.158900 | 3.176600 | +0.017700 |
| 17/07/2017 | -0.0095% | 3.159200 | 3.158900 | -0.000300 |
| 14/07/2017 | +1.2614% | 3.119600 | 3.159200 | +0.039600 |
| 13/07/2017 | +0.2439% | 3.112000 | 3.119600 | +0.007600 |
| 12/07/2017 | +2.2619% | 3.042400 | 3.112000 | +0.069600 |
| 11/07/2017 | +0.7357% | 3.020100 | 3.042400 | +0.022300 |
| 10/07/2017 | +1.1590% | 2.985300 | 3.020100 | +0.034800 |
| 07/07/2017 | +0.8443% | 2.960200 | 2.985300 | +0.025100 |
| 06/07/2017 | -0.6666% | 2.980000 | 2.960200 | -0.019800 |
| 05/07/2017 | -0.0637% | 2.981900 | 2.980000 | -0.001900 |
| 04/07/2017 | +0.1342% | 2.977900 | 2.981900 | +0.004000 |
Mostrando 2201 -
2300
de 2678 registros