Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.1264%
Máximo
4.1072%
Mínimo
-2.3081%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.9001% | 3.804700 | 3.839100 | +0.034400 |
| 24/01/2018 | +4.1072% | 3.651600 | 3.804700 | +0.153100 |
| 23/01/2018 | -1.4545% | 3.705100 | 3.651600 | -0.053500 |
| 22/01/2018 | +0.2405% | 3.696200 | 3.705100 | +0.008900 |
| 19/01/2018 | +0.1516% | 3.690600 | 3.696200 | +0.005600 |
| 18/01/2018 | +0.0163% | 3.690000 | 3.690600 | +0.000600 |
| 17/01/2018 | +0.9284% | 3.655900 | 3.690000 | +0.034100 |
| 16/01/2018 | -0.0137% | 3.656400 | 3.655900 | -0.000500 |
| 15/01/2018 | +0.9784% | 3.620800 | 3.656400 | +0.035600 |
| 12/01/2018 | +0.7707% | 3.593000 | 3.620800 | +0.027800 |
| 11/01/2018 | +1.1336% | 3.552500 | 3.593000 | +0.040500 |
| 10/01/2018 | -0.3849% | 3.566200 | 3.552500 | -0.013700 |
| 09/01/2018 | -1.0016% | 3.602100 | 3.566200 | -0.035900 |
| 08/01/2018 | +0.0528% | 3.600200 | 3.602100 | +0.001900 |
| 05/01/2018 | +0.2280% | 3.592000 | 3.600200 | +0.008200 |
| 04/01/2018 | +1.2889% | 3.546000 | 3.592000 | +0.046000 |
| 03/01/2018 | +0.5458% | 3.526700 | 3.546000 | +0.019300 |
| 02/01/2018 | +2.5734% | 3.437100 | 3.526700 | +0.089600 |
| 29/12/2017 | +0.0699% | 3.434700 | 3.437100 | +0.002400 |
| 28/12/2017 | +0.8479% | 3.405700 | 3.434700 | +0.029000 |
| 27/12/2017 | +0.6658% | 3.383100 | 3.405700 | +0.022600 |
| 26/12/2017 | +0.4236% | 3.368800 | 3.383100 | +0.014300 |
| 22/12/2017 | -0.5211% | 3.386400 | 3.368800 | -0.017600 |
| 21/12/2017 | +0.9047% | 3.355900 | 3.386400 | +0.030500 |
| 20/12/2017 | +0.8950% | 3.326000 | 3.355900 | +0.029900 |
| 19/12/2017 | -0.6175% | 3.346600 | 3.326000 | -0.020600 |
| 18/12/2017 | +2.1230% | 3.276300 | 3.346600 | +0.070300 |
| 15/12/2017 | +1.0401% | 3.242400 | 3.276300 | +0.033900 |
| 14/12/2017 | -1.2779% | 3.284100 | 3.242400 | -0.041700 |
| 13/12/2017 | -0.3526% | 3.295700 | 3.284100 | -0.011600 |
| 12/12/2017 | +0.1853% | 3.289600 | 3.295700 | +0.006100 |
| 11/12/2017 | +1.2573% | 3.248500 | 3.289600 | +0.041100 |
| 07/12/2017 | -1.5547% | 3.299400 | 3.248500 | -0.050900 |
| 06/12/2017 | +0.1668% | 3.293900 | 3.299400 | +0.005500 |
| 05/12/2017 | -0.4876% | 3.310000 | 3.293900 | -0.016100 |
| 04/12/2017 | +0.3935% | 3.297000 | 3.310000 | +0.013000 |
| 01/12/2017 | +0.5535% | 3.278800 | 3.297000 | +0.018200 |
| 30/11/2017 | -1.9271% | 3.342600 | 3.278800 | -0.063800 |
| 29/11/2017 | -1.5231% | 3.393900 | 3.342600 | -0.051300 |
| 28/11/2017 | +0.1769% | 3.387900 | 3.393900 | +0.006000 |
| 27/11/2017 | -0.7762% | 3.414300 | 3.387900 | -0.026400 |
| 24/11/2017 | +0.0088% | 3.414000 | 3.414300 | +0.000300 |
| 23/11/2017 | -0.2574% | 3.422800 | 3.414000 | -0.008800 |
| 22/11/2017 | +0.6389% | 3.401000 | 3.422800 | +0.021800 |
| 21/11/2017 | +1.6633% | 3.344900 | 3.401000 | +0.056100 |
| 20/11/2017 | -0.5278% | 3.362600 | 3.344900 | -0.017700 |
| 17/11/2017 | +1.6552% | 3.307400 | 3.362600 | +0.055200 |
| 16/11/2017 | +3.0359% | 3.208500 | 3.307400 | +0.098900 |
| 15/11/2017 | -0.2086% | 3.215200 | 3.208500 | -0.006700 |
| 14/11/2017 | -1.7940% | 3.273400 | 3.215200 | -0.058200 |
| 13/11/2017 | -0.3933% | 3.286300 | 3.273400 | -0.012900 |
| 10/11/2017 | -1.6777% | 3.341900 | 3.286300 | -0.055600 |
| 09/11/2017 | -1.7824% | 3.402000 | 3.341900 | -0.060100 |
| 08/11/2017 | +2.2082% | 3.327700 | 3.402000 | +0.074300 |
| 07/11/2017 | -2.3081% | 3.405400 | 3.327700 | -0.077700 |
| 06/11/2017 | +1.1073% | 3.367900 | 3.405400 | +0.037500 |
| 03/11/2017 | -0.9074% | 3.398600 | 3.367900 | -0.030700 |
| 02/11/2017 | +0.0177% | 3.398000 | 3.398600 | +0.000600 |
| 31/10/2017 | -0.7213% | 3.422600 | 3.398000 | -0.024600 |
| 30/10/2017 | -1.3351% | 3.468600 | 3.422600 | -0.046000 |
| 26/10/2017 | -1.8623% | 3.533800 | 3.468600 | -0.065200 |
| 25/10/2017 | -0.1555% | 3.539300 | 3.533800 | -0.005500 |
| 24/10/2017 | +0.2688% | 3.529800 | 3.539300 | +0.009500 |
| 23/10/2017 | -1.3255% | 3.576900 | 3.529800 | -0.047100 |
| 20/10/2017 | -0.0615% | 3.579100 | 3.576900 | -0.002200 |
| 19/10/2017 | -0.3459% | 3.591500 | 3.579100 | -0.012400 |
| 18/10/2017 | +0.7125% | 3.566000 | 3.591500 | +0.025500 |
| 17/10/2017 | -0.6875% | 3.590600 | 3.566000 | -0.024600 |
| 16/10/2017 | -0.4917% | 3.608300 | 3.590600 | -0.017700 |
| 13/10/2017 | +0.2081% | 3.600800 | 3.608300 | +0.007500 |
| 12/10/2017 | +0.0222% | 3.600000 | 3.600800 | +0.000800 |
| 11/10/2017 | -0.1388% | 3.605000 | 3.600000 | -0.005000 |
| 10/10/2017 | +0.6038% | 3.583300 | 3.605000 | +0.021700 |
| 06/10/2017 | -0.9858% | 3.618800 | 3.583300 | -0.035500 |
| 05/10/2017 | -0.5951% | 3.640400 | 3.618800 | -0.021600 |
| 04/10/2017 | +0.6172% | 3.618000 | 3.640400 | +0.022400 |
| 03/10/2017 | +2.3717% | 3.533200 | 3.618000 | +0.084800 |
| 02/10/2017 | +0.3516% | 3.520800 | 3.533200 | +0.012400 |
| 29/09/2017 | +1.9445% | 3.453000 | 3.520800 | +0.067800 |
| 28/09/2017 | +0.0608% | 3.450900 | 3.453000 | +0.002100 |
| 27/09/2017 | -1.2670% | 3.494900 | 3.450900 | -0.044000 |
| 26/09/2017 | -0.6588% | 3.518000 | 3.494900 | -0.023100 |
| 25/09/2017 | -2.0455% | 3.590700 | 3.518000 | -0.072700 |
| 22/09/2017 | +0.1142% | 3.586600 | 3.590700 | +0.004100 |
| 21/09/2017 | -0.6448% | 3.609800 | 3.586600 | -0.023200 |
| 20/09/2017 | -0.0028% | 3.609900 | 3.609800 | -0.000100 |
| 15/09/2017 | +1.3218% | 3.562500 | 3.609900 | +0.047400 |
| 14/09/2017 | +0.4163% | 3.547700 | 3.562500 | +0.014800 |
| 13/09/2017 | +0.2597% | 3.538500 | 3.547700 | +0.009200 |
| 12/09/2017 | -1.1353% | 3.578900 | 3.538500 | -0.040400 |
| 11/09/2017 | +1.4239% | 3.528300 | 3.578900 | +0.050600 |
| 08/09/2017 | -0.4835% | 3.545400 | 3.528300 | -0.017100 |
| 07/09/2017 | +0.3192% | 3.534100 | 3.545400 | +0.011300 |
| 06/09/2017 | +2.2665% | 3.454900 | 3.534100 | +0.079200 |
| 05/09/2017 | +0.1999% | 3.448000 | 3.454900 | +0.006900 |
| 04/09/2017 | +0.4476% | 3.432600 | 3.448000 | +0.015400 |
| 01/09/2017 | +1.2665% | 3.389400 | 3.432600 | +0.043200 |
| 31/08/2017 | +0.5206% | 3.371800 | 3.389400 | +0.017600 |
| 30/08/2017 | -0.0474% | 3.373400 | 3.371800 | -0.001600 |
| 29/08/2017 | -0.2930% | 3.383300 | 3.373400 | -0.009900 |
Mostrando 2101 -
2200
de 2617 registros