Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.1038%
Máximo
4.1072%
Mínimo
-2.9441%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2018 | -0.8568% | 3.797700 | 3.765300 | -0.032400 |
| 20/04/2018 | -0.8182% | 3.828900 | 3.797700 | -0.031200 |
| 19/04/2018 | +1.3568% | 3.777300 | 3.828900 | +0.051600 |
| 18/04/2018 | +1.7681% | 3.711100 | 3.777300 | +0.066200 |
| 17/04/2018 | -1.1760% | 3.755000 | 3.711100 | -0.043900 |
| 16/04/2018 | -1.3911% | 3.807600 | 3.755000 | -0.052600 |
| 13/04/2018 | +0.6746% | 3.782000 | 3.807600 | +0.025600 |
| 12/04/2018 | +0.5701% | 3.760500 | 3.782000 | +0.021500 |
| 11/04/2018 | +0.7206% | 3.733500 | 3.760500 | +0.027000 |
| 10/04/2018 | -0.8295% | 3.764600 | 3.733500 | -0.031100 |
| 09/04/2018 | -1.1200% | 3.807000 | 3.764600 | -0.042400 |
| 06/04/2018 | +1.1519% | 3.763400 | 3.807000 | +0.043600 |
| 05/04/2018 | -0.4560% | 3.780600 | 3.763400 | -0.017200 |
| 04/04/2018 | -0.3116% | 3.792400 | 3.780600 | -0.011800 |
| 03/04/2018 | +1.6564% | 3.730100 | 3.792400 | +0.062300 |
| 02/04/2018 | -0.1982% | 3.737500 | 3.730100 | -0.007400 |
| 29/03/2018 | +0.0830% | 3.734400 | 3.737500 | +0.003100 |
| 28/03/2018 | -1.1899% | 3.779100 | 3.734400 | -0.044700 |
| 27/03/2018 | +1.1149% | 3.737200 | 3.779100 | +0.041900 |
| 26/03/2018 | -0.4885% | 3.755500 | 3.737200 | -0.018300 |
| 23/03/2018 | -0.6450% | 3.779800 | 3.755500 | -0.024300 |
| 22/03/2018 | +0.8929% | 3.746200 | 3.779800 | +0.033600 |
| 21/03/2018 | +0.3449% | 3.733300 | 3.746200 | +0.012900 |
| 20/03/2018 | -0.7259% | 3.760500 | 3.733300 | -0.027200 |
| 19/03/2018 | -0.6785% | 3.786100 | 3.760500 | -0.025600 |
| 16/03/2018 | -0.2111% | 3.794100 | 3.786100 | -0.008000 |
| 15/03/2018 | -1.3274% | 3.844800 | 3.794100 | -0.050700 |
| 14/03/2018 | -0.2779% | 3.855500 | 3.844800 | -0.010700 |
| 13/03/2018 | -0.2927% | 3.866800 | 3.855500 | -0.011300 |
| 12/03/2018 | +0.5602% | 3.845200 | 3.866800 | +0.021600 |
| 09/03/2018 | +1.9645% | 3.770400 | 3.845200 | +0.074800 |
| 08/03/2018 | -0.1219% | 3.775000 | 3.770400 | -0.004600 |
| 07/03/2018 | -0.6837% | 3.800900 | 3.775000 | -0.025900 |
| 06/03/2018 | +0.6440% | 3.776500 | 3.800900 | +0.024400 |
| 05/03/2018 | +0.3714% | 3.762500 | 3.776500 | +0.014000 |
| 02/03/2018 | -0.0664% | 3.765000 | 3.762500 | -0.002500 |
| 01/03/2018 | -0.3553% | 3.778400 | 3.765000 | -0.013400 |
| 28/02/2018 | -1.4295% | 3.832800 | 3.778400 | -0.054400 |
| 27/02/2018 | -1.5250% | 3.891700 | 3.832800 | -0.058900 |
| 26/02/2018 | +0.5437% | 3.870600 | 3.891700 | +0.021100 |
| 23/02/2018 | +0.8797% | 3.836700 | 3.870600 | +0.033900 |
| 22/02/2018 | +0.9191% | 3.801600 | 3.836700 | +0.035100 |
| 21/02/2018 | +0.0921% | 3.798100 | 3.801600 | +0.003500 |
| 20/02/2018 | +0.2795% | 3.787500 | 3.798100 | +0.010600 |
| 19/02/2018 | -0.0713% | 3.790200 | 3.787500 | -0.002700 |
| 16/02/2018 | +0.7016% | 3.763700 | 3.790200 | +0.026500 |
| 15/02/2018 | +1.5207% | 3.706900 | 3.763700 | +0.056800 |
| 14/02/2018 | +3.1542% | 3.591800 | 3.706900 | +0.115100 |
| 13/02/2018 | -0.0891% | 3.595000 | 3.591800 | -0.003200 |
| 12/02/2018 | +0.8548% | 3.564400 | 3.595000 | +0.030600 |
| 09/02/2018 | -0.8854% | 3.596100 | 3.564400 | -0.031700 |
| 08/02/2018 | -2.3823% | 3.682800 | 3.596100 | -0.086700 |
| 07/02/2018 | -1.4315% | 3.735900 | 3.682800 | -0.053100 |
| 06/02/2018 | +1.4641% | 3.681600 | 3.735900 | +0.054300 |
| 05/02/2018 | -2.9441% | 3.791600 | 3.681600 | -0.110000 |
| 02/02/2018 | -2.8778% | 3.902300 | 3.791600 | -0.110700 |
| 01/02/2018 | +0.8932% | 3.867600 | 3.902300 | +0.034700 |
| 31/01/2018 | +0.9326% | 3.831700 | 3.867600 | +0.035900 |
| 30/01/2018 | -0.6737% | 3.857600 | 3.831700 | -0.025900 |
| 29/01/2018 | -1.5102% | 3.916300 | 3.857600 | -0.058700 |
| 26/01/2018 | +1.9909% | 3.839100 | 3.916300 | +0.077200 |
| 25/01/2018 | +0.9001% | 3.804700 | 3.839100 | +0.034400 |
| 24/01/2018 | +4.1072% | 3.651600 | 3.804700 | +0.153100 |
| 23/01/2018 | -1.4545% | 3.705100 | 3.651600 | -0.053500 |
| 22/01/2018 | +0.2405% | 3.696200 | 3.705100 | +0.008900 |
| 19/01/2018 | +0.1516% | 3.690600 | 3.696200 | +0.005600 |
| 18/01/2018 | +0.0163% | 3.690000 | 3.690600 | +0.000600 |
| 17/01/2018 | +0.9284% | 3.655900 | 3.690000 | +0.034100 |
| 16/01/2018 | -0.0137% | 3.656400 | 3.655900 | -0.000500 |
| 15/01/2018 | +0.9784% | 3.620800 | 3.656400 | +0.035600 |
| 12/01/2018 | +0.7707% | 3.593000 | 3.620800 | +0.027800 |
| 11/01/2018 | +1.1336% | 3.552500 | 3.593000 | +0.040500 |
| 10/01/2018 | -0.3849% | 3.566200 | 3.552500 | -0.013700 |
| 09/01/2018 | -1.0016% | 3.602100 | 3.566200 | -0.035900 |
| 08/01/2018 | +0.0528% | 3.600200 | 3.602100 | +0.001900 |
| 05/01/2018 | +0.2280% | 3.592000 | 3.600200 | +0.008200 |
| 04/01/2018 | +1.2889% | 3.546000 | 3.592000 | +0.046000 |
| 03/01/2018 | +0.5458% | 3.526700 | 3.546000 | +0.019300 |
| 02/01/2018 | +2.5734% | 3.437100 | 3.526700 | +0.089600 |
| 29/12/2017 | +0.0699% | 3.434700 | 3.437100 | +0.002400 |
| 28/12/2017 | +0.8479% | 3.405700 | 3.434700 | +0.029000 |
| 27/12/2017 | +0.6658% | 3.383100 | 3.405700 | +0.022600 |
| 26/12/2017 | +0.4236% | 3.368800 | 3.383100 | +0.014300 |
| 22/12/2017 | -0.5211% | 3.386400 | 3.368800 | -0.017600 |
| 21/12/2017 | +0.9047% | 3.355900 | 3.386400 | +0.030500 |
| 20/12/2017 | +0.8950% | 3.326000 | 3.355900 | +0.029900 |
| 19/12/2017 | -0.6175% | 3.346600 | 3.326000 | -0.020600 |
| 18/12/2017 | +2.1230% | 3.276300 | 3.346600 | +0.070300 |
| 15/12/2017 | +1.0401% | 3.242400 | 3.276300 | +0.033900 |
| 14/12/2017 | -1.2779% | 3.284100 | 3.242400 | -0.041700 |
| 13/12/2017 | -0.3526% | 3.295700 | 3.284100 | -0.011600 |
| 12/12/2017 | +0.1853% | 3.289600 | 3.295700 | +0.006100 |
| 11/12/2017 | +1.2573% | 3.248500 | 3.289600 | +0.041100 |
| 07/12/2017 | -1.5547% | 3.299400 | 3.248500 | -0.050900 |
| 06/12/2017 | +0.1668% | 3.293900 | 3.299400 | +0.005500 |
| 05/12/2017 | -0.4876% | 3.310000 | 3.293900 | -0.016100 |
| 04/12/2017 | +0.3935% | 3.297000 | 3.310000 | +0.013000 |
| 01/12/2017 | +0.5535% | 3.278800 | 3.297000 | +0.018200 |
| 30/11/2017 | -1.9271% | 3.342600 | 3.278800 | -0.063800 |
| 29/11/2017 | -1.5231% | 3.393900 | 3.342600 | -0.051300 |
Mostrando 2101 -
2200
de 2678 registros