Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.1416%
Máximo
2.4714%
Mínimo
-4.2352%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | +0.9099% | 3.063300 | 3.091300 | +0.028000 |
| 31/03/2017 | -0.4235% | 3.076300 | 3.063300 | -0.013000 |
| 30/03/2017 | -0.5414% | 3.093000 | 3.076300 | -0.016700 |
| 29/03/2017 | +1.6133% | 3.043500 | 3.093000 | +0.049500 |
| 28/03/2017 | +0.1184% | 3.039900 | 3.043500 | +0.003600 |
| 27/03/2017 | -0.3612% | 3.050900 | 3.039900 | -0.011000 |
| 24/03/2017 | +1.2600% | 3.012700 | 3.050900 | +0.038200 |
| 23/03/2017 | -0.3711% | 3.023900 | 3.012700 | -0.011200 |
| 22/03/2017 | +0.6503% | 3.004300 | 3.023900 | +0.019600 |
| 21/03/2017 | -2.2382% | 3.072300 | 3.004300 | -0.068000 |
| 20/03/2017 | +0.7744% | 3.048600 | 3.072300 | +0.023700 |
| 17/03/2017 | -0.8557% | 3.074800 | 3.048600 | -0.026200 |
| 16/03/2017 | +1.0297% | 3.043300 | 3.074800 | +0.031500 |
| 15/03/2017 | +2.3505% | 2.972600 | 3.043300 | +0.070700 |
| 14/03/2017 | -1.1572% | 3.007200 | 2.972600 | -0.034600 |
| 13/03/2017 | +1.2548% | 2.969700 | 3.007200 | +0.037500 |
| 10/03/2017 | +0.9677% | 2.941100 | 2.969700 | +0.028600 |
| 09/03/2017 | -1.7392% | 2.992700 | 2.941100 | -0.051600 |
| 08/03/2017 | -2.8104% | 3.078000 | 2.992700 | -0.085300 |
| 07/03/2017 | -0.6089% | 3.096800 | 3.078000 | -0.018800 |
| 06/03/2017 | +0.2781% | 3.088200 | 3.096800 | +0.008600 |
| 03/03/2017 | +1.2939% | 3.048500 | 3.088200 | +0.039700 |
| 02/03/2017 | -2.3792% | 3.121900 | 3.048500 | -0.073400 |
| 01/03/2017 | +1.5820% | 3.072900 | 3.121900 | +0.049000 |
| 28/02/2017 | -0.6552% | 3.093100 | 3.072900 | -0.020200 |
| 27/02/2017 | -0.3453% | 3.103800 | 3.093100 | -0.010700 |
| 24/02/2017 | -1.5981% | 3.153800 | 3.103800 | -0.050000 |
| 23/02/2017 | -0.6857% | 3.175500 | 3.153800 | -0.021700 |
| 22/02/2017 | -0.2642% | 3.183900 | 3.175500 | -0.008400 |
| 21/02/2017 | +1.0990% | 3.149100 | 3.183900 | +0.034800 |
| 20/02/2017 | +1.0342% | 3.116700 | 3.149100 | +0.032400 |
| 17/02/2017 | -0.4514% | 3.130800 | 3.116700 | -0.014100 |
| 16/02/2017 | -0.5129% | 3.146900 | 3.130800 | -0.016100 |
| 15/02/2017 | +2.0936% | 3.081700 | 3.146900 | +0.065200 |
| 14/02/2017 | -0.1492% | 3.086300 | 3.081700 | -0.004600 |
| 13/02/2017 | +0.9048% | 3.058500 | 3.086300 | +0.027800 |
| 10/02/2017 | +2.2183% | 2.991400 | 3.058500 | +0.067100 |
| 09/02/2017 | +0.3986% | 2.979500 | 2.991400 | +0.011900 |
| 08/02/2017 | +0.8358% | 2.954700 | 2.979500 | +0.024800 |
| 07/02/2017 | -0.4087% | 2.966800 | 2.954700 | -0.012100 |
| 06/02/2017 | -1.0328% | 2.997600 | 2.966800 | -0.030800 |
| 03/02/2017 | +0.4011% | 2.985600 | 2.997600 | +0.012000 |
| 02/02/2017 | +0.7396% | 2.963600 | 2.985600 | +0.022000 |
| 01/02/2017 | +0.2635% | 2.955800 | 2.963600 | +0.007800 |
| 31/01/2017 | +0.0677% | 2.953800 | 2.955800 | +0.002000 |
| 30/01/2017 | -0.9099% | 2.980800 | 2.953800 | -0.027000 |
| 27/01/2017 | +0.4000% | 2.968900 | 2.980800 | +0.011900 |
| 26/01/2017 | -0.2489% | 2.976300 | 2.968900 | -0.007400 |
| 25/01/2017 | +0.3770% | 2.965100 | 2.976300 | +0.011200 |
| 24/01/2017 | +0.6021% | 2.947300 | 2.965100 | +0.017800 |
| 23/01/2017 | +1.8319% | 2.893800 | 2.947300 | +0.053500 |
| 20/01/2017 | +1.8027% | 2.842100 | 2.893800 | +0.051700 |
| 19/01/2017 | +0.0634% | 2.840300 | 2.842100 | +0.001800 |
| 18/01/2017 | -0.8763% | 2.865300 | 2.840300 | -0.025000 |
| 17/01/2017 | +0.9609% | 2.837900 | 2.865300 | +0.027400 |
| 16/01/2017 | -0.3588% | 2.848100 | 2.837900 | -0.010200 |
| 13/01/2017 | -0.4379% | 2.860600 | 2.848100 | -0.012500 |
| 12/01/2017 | +1.5075% | 2.817800 | 2.860600 | +0.042800 |
| 11/01/2017 | +0.9951% | 2.789900 | 2.817800 | +0.027900 |
| 10/01/2017 | +0.5607% | 2.774300 | 2.789900 | +0.015600 |
| 09/01/2017 | -0.1945% | 2.779700 | 2.774300 | -0.005400 |
| 06/01/2017 | -0.6812% | 2.798700 | 2.779700 | -0.019000 |
| 05/01/2017 | +1.3562% | 2.761000 | 2.798700 | +0.037700 |
| 04/01/2017 | -0.1665% | 2.765600 | 2.761000 | -0.004600 |
| 03/01/2017 | +1.4569% | 2.725600 | 2.765600 | +0.040000 |
| 30/12/2016 | -0.3077% | 2.734000 | 2.725600 | -0.008400 |
| 29/12/2016 | +1.4664% | 2.694200 | 2.734000 | +0.039800 |
| 28/12/2016 | +1.0935% | 2.664900 | 2.694200 | +0.029300 |
| 27/12/2016 | +0.2028% | 2.659500 | 2.664900 | +0.005400 |
| 26/12/2016 | +0.0602% | 2.657900 | 2.659500 | +0.001600 |
| 23/12/2016 | +1.3027% | 2.623500 | 2.657900 | +0.034400 |
| 22/12/2016 | -0.2246% | 2.629400 | 2.623500 | -0.005900 |
| 21/12/2016 | +0.9131% | 2.605500 | 2.629400 | +0.023900 |
| 20/12/2016 | +0.4809% | 2.593000 | 2.605500 | +0.012500 |
| 19/12/2016 | -1.0779% | 2.621100 | 2.593000 | -0.028100 |
| 16/12/2016 | -0.7412% | 2.640600 | 2.621100 | -0.019500 |
| 15/12/2016 | -0.9611% | 2.666100 | 2.640600 | -0.025500 |
| 14/12/2016 | -1.9500% | 2.718600 | 2.666100 | -0.052500 |
| 13/12/2016 | +0.5607% | 2.703400 | 2.718600 | +0.015200 |
| 12/12/2016 | -1.0853% | 2.732900 | 2.703400 | -0.029500 |
| 09/12/2016 | +0.2895% | 2.725000 | 2.732900 | +0.007900 |
| 07/12/2016 | +0.9735% | 2.698600 | 2.725000 | +0.026400 |
| 06/12/2016 | +2.0516% | 2.643800 | 2.698600 | +0.054800 |
| 05/12/2016 | +0.5157% | 2.630200 | 2.643800 | +0.013600 |
| 02/12/2016 | +0.9589% | 2.605100 | 2.630200 | +0.025100 |
| 01/12/2016 | -4.2352% | 2.717800 | 2.605100 | -0.112700 |
| 30/11/2016 | +1.4304% | 2.679200 | 2.717800 | +0.038600 |
| 29/11/2016 | -1.8564% | 2.729400 | 2.679200 | -0.050200 |
| 28/11/2016 | +1.5731% | 2.686800 | 2.729400 | +0.042600 |
| 25/11/2016 | -0.0818% | 2.689000 | 2.686800 | -0.002200 |
| 24/11/2016 | -0.2674% | 2.696200 | 2.689000 | -0.007200 |
| 23/11/2016 | -0.6617% | 2.714100 | 2.696200 | -0.017900 |
| 22/11/2016 | +1.4511% | 2.675000 | 2.714100 | +0.039100 |
| 21/11/2016 | +2.4714% | 2.609700 | 2.675000 | +0.065300 |
| 18/11/2016 | -0.2449% | 2.616100 | 2.609700 | -0.006400 |
| 17/11/2016 | -0.9473% | 2.641000 | 2.616100 | -0.024900 |
| 16/11/2016 | +0.5163% | 2.627400 | 2.641000 | +0.013600 |
| 15/11/2016 | +1.3334% | 2.592600 | 2.627400 | +0.034800 |
| 14/11/2016 | -0.4003% | 2.603000 | 2.592600 | -0.010400 |
| 11/11/2016 | -3.0345% | 2.683200 | 2.603000 | -0.080200 |
Mostrando 2301 -
2400
de 2616 registros