Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.0005%
Máximo
3.7549%
Mínimo
-11.6270%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | +0.5185% | 2.962500 | 2.977900 | +0.015400 |
| 30/06/2017 | +0.7794% | 2.939500 | 2.962500 | +0.023000 |
| 29/06/2017 | -0.3633% | 2.950200 | 2.939500 | -0.010700 |
| 28/06/2017 | +1.0735% | 2.918700 | 2.950200 | +0.031500 |
| 27/06/2017 | +0.4567% | 2.905400 | 2.918700 | +0.013300 |
| 23/06/2017 | +0.0689% | 2.903400 | 2.905400 | +0.002000 |
| 22/06/2017 | +0.8231% | 2.879600 | 2.903400 | +0.023800 |
| 21/06/2017 | -1.0708% | 2.910600 | 2.879600 | -0.031000 |
| 20/06/2017 | -2.1649% | 2.974300 | 2.910600 | -0.063700 |
| 19/06/2017 | +0.1514% | 2.969800 | 2.974300 | +0.004500 |
| 16/06/2017 | +0.2866% | 2.961300 | 2.969800 | +0.008500 |
| 15/06/2017 | -0.6698% | 2.981200 | 2.961300 | -0.019900 |
| 14/06/2017 | +1.2795% | 2.943300 | 2.981200 | +0.037900 |
| 13/06/2017 | +0.6510% | 2.924200 | 2.943300 | +0.019100 |
| 12/06/2017 | -0.8886% | 2.950300 | 2.924200 | -0.026100 |
| 09/06/2017 | -0.9278% | 2.977800 | 2.950300 | -0.027500 |
| 08/06/2017 | -0.5025% | 2.992800 | 2.977800 | -0.015000 |
| 07/06/2017 | +0.3816% | 2.981400 | 2.992800 | +0.011400 |
| 06/06/2017 | +0.4909% | 2.966800 | 2.981400 | +0.014600 |
| 05/06/2017 | +0.3444% | 2.956600 | 2.966800 | +0.010200 |
| 02/06/2017 | +0.2370% | 2.949600 | 2.956600 | +0.007000 |
| 01/06/2017 | -0.0102% | 2.949900 | 2.949600 | -0.000300 |
| 31/05/2017 | -0.9447% | 2.977900 | 2.949900 | -0.028000 |
| 30/05/2017 | -0.4724% | 2.992000 | 2.977900 | -0.014100 |
| 29/05/2017 | -0.4901% | 3.006700 | 2.992000 | -0.014700 |
| 26/05/2017 | +1.8089% | 2.952800 | 3.006700 | +0.053900 |
| 25/05/2017 | -0.4157% | 2.965100 | 2.952800 | -0.012300 |
| 24/05/2017 | +1.3685% | 2.924800 | 2.965100 | +0.040300 |
| 23/05/2017 | +0.8067% | 2.901300 | 2.924800 | +0.023500 |
| 22/05/2017 | -1.7426% | 2.952300 | 2.901300 | -0.051000 |
| 19/05/2017 | +3.7549% | 2.843500 | 2.952300 | +0.108800 |
| 18/05/2017 | -11.6270% | 3.194100 | 2.843500 | -0.350600 |
| 17/05/2017 | -2.1587% | 3.263800 | 3.194100 | -0.069700 |
| 16/05/2017 | +0.5993% | 3.244300 | 3.263800 | +0.019500 |
| 15/05/2017 | +1.0224% | 3.211300 | 3.244300 | +0.033000 |
| 12/05/2017 | +0.9543% | 3.180800 | 3.211300 | +0.030500 |
| 11/05/2017 | +0.5169% | 3.164400 | 3.180800 | +0.016400 |
| 10/05/2017 | +1.9272% | 3.104000 | 3.164400 | +0.060400 |
| 09/05/2017 | +0.8217% | 3.078600 | 3.104000 | +0.025400 |
| 08/05/2017 | -0.7991% | 3.103300 | 3.078600 | -0.024700 |
| 05/05/2017 | +1.6047% | 3.053900 | 3.103300 | +0.049400 |
| 04/05/2017 | -2.4070% | 3.128300 | 3.053900 | -0.074400 |
| 03/05/2017 | -0.2522% | 3.136200 | 3.128300 | -0.007900 |
| 02/05/2017 | +2.1693% | 3.068900 | 3.136200 | +0.067300 |
| 28/04/2017 | +1.0745% | 3.036100 | 3.068900 | +0.032800 |
| 27/04/2017 | +0.3200% | 3.026400 | 3.036100 | +0.009700 |
| 26/04/2017 | -1.6516% | 3.076800 | 3.026400 | -0.050400 |
| 25/04/2017 | -0.1721% | 3.082100 | 3.076800 | -0.005300 |
| 24/04/2017 | +1.2636% | 3.043400 | 3.082100 | +0.038700 |
| 21/04/2017 | +0.1941% | 3.037500 | 3.043400 | +0.005900 |
| 20/04/2017 | -2.0045% | 3.099000 | 3.037500 | -0.061500 |
| 19/04/2017 | -0.0161% | 3.099500 | 3.099000 | -0.000500 |
| 18/04/2017 | -0.3575% | 3.110600 | 3.099500 | -0.011100 |
| 17/04/2017 | +2.4868% | 3.034200 | 3.110600 | +0.076400 |
| 13/04/2017 | -0.6668% | 3.054500 | 3.034200 | -0.020300 |
| 12/04/2017 | -1.1588% | 3.090100 | 3.054500 | -0.035600 |
| 11/04/2017 | -0.2360% | 3.097400 | 3.090100 | -0.007300 |
| 10/04/2017 | +0.1195% | 3.093700 | 3.097400 | +0.003700 |
| 07/04/2017 | +0.5250% | 3.077500 | 3.093700 | +0.016200 |
| 06/04/2017 | -0.7639% | 3.101100 | 3.077500 | -0.023600 |
| 05/04/2017 | -0.3316% | 3.111400 | 3.101100 | -0.010300 |
| 04/04/2017 | +0.6481% | 3.091300 | 3.111400 | +0.020100 |
| 03/04/2017 | +0.9099% | 3.063300 | 3.091300 | +0.028000 |
| 31/03/2017 | -0.4235% | 3.076300 | 3.063300 | -0.013000 |
| 30/03/2017 | -0.5414% | 3.093000 | 3.076300 | -0.016700 |
| 29/03/2017 | +1.6133% | 3.043500 | 3.093000 | +0.049500 |
| 28/03/2017 | +0.1184% | 3.039900 | 3.043500 | +0.003600 |
| 27/03/2017 | -0.3612% | 3.050900 | 3.039900 | -0.011000 |
| 24/03/2017 | +1.2600% | 3.012700 | 3.050900 | +0.038200 |
| 23/03/2017 | -0.3711% | 3.023900 | 3.012700 | -0.011200 |
| 22/03/2017 | +0.6503% | 3.004300 | 3.023900 | +0.019600 |
| 21/03/2017 | -2.2382% | 3.072300 | 3.004300 | -0.068000 |
| 20/03/2017 | +0.7744% | 3.048600 | 3.072300 | +0.023700 |
| 17/03/2017 | -0.8557% | 3.074800 | 3.048600 | -0.026200 |
| 16/03/2017 | +1.0297% | 3.043300 | 3.074800 | +0.031500 |
| 15/03/2017 | +2.3505% | 2.972600 | 3.043300 | +0.070700 |
| 14/03/2017 | -1.1572% | 3.007200 | 2.972600 | -0.034600 |
| 13/03/2017 | +1.2548% | 2.969700 | 3.007200 | +0.037500 |
| 10/03/2017 | +0.9677% | 2.941100 | 2.969700 | +0.028600 |
| 09/03/2017 | -1.7392% | 2.992700 | 2.941100 | -0.051600 |
| 08/03/2017 | -2.8104% | 3.078000 | 2.992700 | -0.085300 |
| 07/03/2017 | -0.6089% | 3.096800 | 3.078000 | -0.018800 |
| 06/03/2017 | +0.2781% | 3.088200 | 3.096800 | +0.008600 |
| 03/03/2017 | +1.2939% | 3.048500 | 3.088200 | +0.039700 |
| 02/03/2017 | -2.3792% | 3.121900 | 3.048500 | -0.073400 |
| 01/03/2017 | +1.5820% | 3.072900 | 3.121900 | +0.049000 |
| 28/02/2017 | -0.6552% | 3.093100 | 3.072900 | -0.020200 |
| 27/02/2017 | -0.3453% | 3.103800 | 3.093100 | -0.010700 |
| 24/02/2017 | -1.5981% | 3.153800 | 3.103800 | -0.050000 |
| 23/02/2017 | -0.6857% | 3.175500 | 3.153800 | -0.021700 |
| 22/02/2017 | -0.2642% | 3.183900 | 3.175500 | -0.008400 |
| 21/02/2017 | +1.0990% | 3.149100 | 3.183900 | +0.034800 |
| 20/02/2017 | +1.0342% | 3.116700 | 3.149100 | +0.032400 |
| 17/02/2017 | -0.4514% | 3.130800 | 3.116700 | -0.014100 |
| 16/02/2017 | -0.5129% | 3.146900 | 3.130800 | -0.016100 |
| 15/02/2017 | +2.0936% | 3.081700 | 3.146900 | +0.065200 |
| 14/02/2017 | -0.1492% | 3.086300 | 3.081700 | -0.004600 |
| 13/02/2017 | +0.9048% | 3.058500 | 3.086300 | +0.027800 |
| 10/02/2017 | +2.2183% | 2.991400 | 3.058500 | +0.067100 |
| 09/02/2017 | +0.3986% | 2.979500 | 2.991400 | +0.011900 |
Mostrando 2301 -
2400
de 2678 registros