Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.2048%
Máximo
2.9270%
Mínimo
-2.9887%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2018 | +2.9270% | 2.979500 | 3.068000 | +0.088500 |
| 14/09/2018 | +0.0067% | 2.979300 | 2.979500 | +0.000200 |
| 13/09/2018 | +1.3211% | 2.940200 | 2.979300 | +0.039100 |
| 12/09/2018 | -1.4184% | 2.982200 | 2.940200 | -0.042000 |
| 11/09/2018 | -1.1104% | 3.015500 | 2.982200 | -0.033300 |
| 10/09/2018 | +1.0367% | 2.984400 | 3.015500 | +0.031100 |
| 07/09/2018 | +1.2441% | 2.947500 | 2.984400 | +0.036900 |
| 06/09/2018 | +0.5648% | 2.930900 | 2.947500 | +0.016600 |
| 05/09/2018 | -2.2302% | 2.997000 | 2.930900 | -0.066100 |
| 04/09/2018 | -1.1710% | 3.032300 | 2.997000 | -0.035300 |
| 03/09/2018 | +1.0442% | 3.000800 | 3.032300 | +0.031500 |
| 31/08/2018 | -1.9667% | 3.060400 | 3.000800 | -0.059600 |
| 30/08/2018 | -0.1698% | 3.065600 | 3.060400 | -0.005200 |
| 29/08/2018 | -1.0481% | 3.097900 | 3.065600 | -0.032300 |
| 28/08/2018 | +1.3127% | 3.057500 | 3.097900 | +0.040400 |
| 27/08/2018 | +0.6168% | 3.038700 | 3.057500 | +0.018800 |
| 24/08/2018 | -0.8030% | 3.063200 | 3.038700 | -0.024500 |
| 23/08/2018 | +0.1078% | 3.059900 | 3.063200 | +0.003300 |
| 22/08/2018 | -0.4923% | 3.075000 | 3.059900 | -0.015100 |
| 21/08/2018 | +0.2572% | 3.067100 | 3.075000 | +0.007900 |
| 20/08/2018 | -0.8506% | 3.093300 | 3.067100 | -0.026200 |
| 17/08/2018 | -2.0890% | 3.158600 | 3.093300 | -0.065300 |
| 16/08/2018 | +0.4824% | 3.143400 | 3.158600 | +0.015200 |
| 14/08/2018 | +0.1464% | 3.138800 | 3.143400 | +0.004600 |
| 13/08/2018 | -2.9013% | 3.231200 | 3.138800 | -0.092400 |
| 10/08/2018 | -2.0796% | 3.299100 | 3.231200 | -0.067900 |
| 09/08/2018 | -1.3817% | 3.345000 | 3.299100 | -0.045900 |
| 08/08/2018 | +0.0508% | 3.343300 | 3.345000 | +0.001700 |
| 07/08/2018 | -0.4685% | 3.359000 | 3.343300 | -0.015700 |
| 06/08/2018 | +1.4937% | 3.309200 | 3.359000 | +0.049800 |
| 03/08/2018 | +0.0786% | 3.306600 | 3.309200 | +0.002600 |
| 02/08/2018 | +0.3332% | 3.295600 | 3.306600 | +0.011000 |
| 01/08/2018 | -1.0144% | 3.329200 | 3.295600 | -0.033600 |
| 31/07/2018 | +0.1052% | 3.325700 | 3.329200 | +0.003500 |
| 30/07/2018 | +0.6970% | 3.302600 | 3.325700 | +0.023100 |
| 27/07/2018 | -0.8112% | 3.329500 | 3.302600 | -0.026900 |
| 26/07/2018 | +0.8809% | 3.300300 | 3.329500 | +0.029200 |
| 25/07/2018 | +2.0325% | 3.233900 | 3.300300 | +0.066400 |
| 24/07/2018 | -0.2101% | 3.240700 | 3.233900 | -0.006800 |
| 23/07/2018 | +1.7745% | 3.183700 | 3.240700 | +0.057000 |
| 20/07/2018 | -0.1475% | 3.188400 | 3.183700 | -0.004700 |
| 19/07/2018 | -0.5099% | 3.204700 | 3.188400 | -0.016300 |
| 18/07/2018 | +0.9689% | 3.173800 | 3.204700 | +0.030900 |
| 17/07/2018 | +0.6670% | 3.152700 | 3.173800 | +0.021100 |
| 13/07/2018 | +1.2512% | 3.113500 | 3.152700 | +0.039200 |
| 12/07/2018 | -0.5892% | 3.131900 | 3.113500 | -0.018400 |
| 11/07/2018 | -0.3379% | 3.142500 | 3.131900 | -0.010600 |
| 10/07/2018 | +0.8725% | 3.115200 | 3.142500 | +0.027300 |
| 09/07/2018 | +0.7540% | 3.091800 | 3.115200 | +0.023400 |
| 06/07/2018 | +1.6304% | 3.041800 | 3.091800 | +0.050000 |
| 05/07/2018 | +0.1118% | 3.038400 | 3.041800 | +0.003400 |
| 04/07/2018 | +1.3252% | 2.998400 | 3.038400 | +0.040000 |
| 03/07/2018 | -0.5422% | 3.014700 | 2.998400 | -0.016300 |
| 29/06/2018 | +0.8361% | 2.989600 | 3.014700 | +0.025100 |
| 28/06/2018 | -1.1937% | 3.025500 | 2.989600 | -0.035900 |
| 27/06/2018 | +0.1720% | 3.020300 | 3.025500 | +0.005200 |
| 26/06/2018 | -0.2381% | 3.027500 | 3.020300 | -0.007200 |
| 25/06/2018 | +0.8892% | 3.000700 | 3.027500 | +0.026800 |
| 22/06/2018 | -1.0641% | 3.032800 | 3.000700 | -0.032100 |
| 21/06/2018 | +0.3865% | 3.021100 | 3.032800 | +0.011700 |
| 20/06/2018 | +0.8043% | 2.996900 | 3.021100 | +0.024200 |
| 19/06/2018 | -0.3930% | 3.008700 | 2.996900 | -0.011800 |
| 18/06/2018 | -1.4420% | 3.052400 | 3.008700 | -0.043700 |
| 15/06/2018 | -0.6986% | 3.073800 | 3.052400 | -0.021400 |
| 14/06/2018 | -0.5289% | 3.090100 | 3.073800 | -0.016300 |
| 13/06/2018 | -0.1003% | 3.093200 | 3.090100 | -0.003100 |
| 12/06/2018 | +0.3563% | 3.082200 | 3.093200 | +0.011000 |
| 11/06/2018 | +0.9748% | 3.052300 | 3.082200 | +0.029900 |
| 08/06/2018 | -2.9887% | 3.144900 | 3.052300 | -0.092600 |
| 07/06/2018 | -1.0281% | 3.177400 | 3.144900 | -0.032500 |
| 06/06/2018 | -2.0343% | 3.242700 | 3.177400 | -0.065300 |
| 05/06/2018 | +1.5007% | 3.194400 | 3.242700 | +0.048300 |
| 04/06/2018 | +0.6186% | 3.174700 | 3.194400 | +0.019700 |
| 01/06/2018 | -0.1416% | 3.179200 | 3.174700 | -0.004500 |
| 31/05/2018 | +0.3434% | 3.168300 | 3.179200 | +0.010900 |
| 30/05/2018 | -1.2016% | 3.206600 | 3.168300 | -0.038300 |
| 29/05/2018 | -2.3881% | 3.284100 | 3.206600 | -0.077500 |
| 28/05/2018 | -1.2768% | 3.326300 | 3.284100 | -0.042200 |
| 25/05/2018 | -1.5394% | 3.377900 | 3.326300 | -0.051600 |
| 24/05/2018 | -1.1655% | 3.417500 | 3.377900 | -0.039600 |
| 23/05/2018 | +1.4086% | 3.369700 | 3.417500 | +0.047800 |
| 22/05/2018 | -1.4173% | 3.417800 | 3.369700 | -0.048100 |
| 18/05/2018 | -2.4280% | 3.501800 | 3.417800 | -0.084000 |
| 17/05/2018 | +0.7913% | 3.474200 | 3.501800 | +0.027600 |
| 16/05/2018 | -1.0109% | 3.509500 | 3.474200 | -0.035300 |
| 15/05/2018 | -1.1192% | 3.549000 | 3.509500 | -0.039500 |
| 14/05/2018 | +1.0082% | 3.513400 | 3.549000 | +0.035600 |
| 11/05/2018 | +0.9638% | 3.479700 | 3.513400 | +0.033700 |
| 10/05/2018 | +0.3051% | 3.469100 | 3.479700 | +0.010600 |
| 09/05/2018 | -0.7410% | 3.494900 | 3.469100 | -0.025800 |
| 08/05/2018 | -1.3020% | 3.540700 | 3.494900 | -0.045800 |
| 07/05/2018 | +0.1781% | 3.534400 | 3.540700 | +0.006300 |
| 04/05/2018 | -2.1718% | 3.612000 | 3.534400 | -0.077600 |
| 03/05/2018 | -2.4314% | 3.700900 | 3.612000 | -0.088900 |
| 02/05/2018 | -0.5712% | 3.722100 | 3.700900 | -0.021200 |
| 30/04/2018 | +0.4119% | 3.706800 | 3.722100 | +0.015300 |
| 27/04/2018 | +1.1586% | 3.664100 | 3.706800 | +0.042700 |
| 26/04/2018 | -1.0561% | 3.703000 | 3.664100 | -0.038900 |
| 25/04/2018 | -0.8792% | 3.735700 | 3.703000 | -0.032700 |
| 24/04/2018 | -0.7892% | 3.765300 | 3.735700 | -0.029600 |
Mostrando 2001 -
2100
de 2678 registros