Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.2477%
Máximo
3.1542%
Mínimo
-2.9887%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2018 | -0.3930% | 3.008700 | 2.996900 | -0.011800 |
| 18/06/2018 | -1.4420% | 3.052400 | 3.008700 | -0.043700 |
| 15/06/2018 | -0.6986% | 3.073800 | 3.052400 | -0.021400 |
| 14/06/2018 | -0.5289% | 3.090100 | 3.073800 | -0.016300 |
| 13/06/2018 | -0.1003% | 3.093200 | 3.090100 | -0.003100 |
| 12/06/2018 | +0.3563% | 3.082200 | 3.093200 | +0.011000 |
| 11/06/2018 | +0.9748% | 3.052300 | 3.082200 | +0.029900 |
| 08/06/2018 | -2.9887% | 3.144900 | 3.052300 | -0.092600 |
| 07/06/2018 | -1.0281% | 3.177400 | 3.144900 | -0.032500 |
| 06/06/2018 | -2.0343% | 3.242700 | 3.177400 | -0.065300 |
| 05/06/2018 | +1.5007% | 3.194400 | 3.242700 | +0.048300 |
| 04/06/2018 | +0.6186% | 3.174700 | 3.194400 | +0.019700 |
| 01/06/2018 | -0.1416% | 3.179200 | 3.174700 | -0.004500 |
| 31/05/2018 | +0.3434% | 3.168300 | 3.179200 | +0.010900 |
| 30/05/2018 | -1.2016% | 3.206600 | 3.168300 | -0.038300 |
| 29/05/2018 | -2.3881% | 3.284100 | 3.206600 | -0.077500 |
| 28/05/2018 | -1.2768% | 3.326300 | 3.284100 | -0.042200 |
| 25/05/2018 | -1.5394% | 3.377900 | 3.326300 | -0.051600 |
| 24/05/2018 | -1.1655% | 3.417500 | 3.377900 | -0.039600 |
| 23/05/2018 | +1.4086% | 3.369700 | 3.417500 | +0.047800 |
| 22/05/2018 | -1.4173% | 3.417800 | 3.369700 | -0.048100 |
| 18/05/2018 | -2.4280% | 3.501800 | 3.417800 | -0.084000 |
| 17/05/2018 | +0.7913% | 3.474200 | 3.501800 | +0.027600 |
| 16/05/2018 | -1.0109% | 3.509500 | 3.474200 | -0.035300 |
| 15/05/2018 | -1.1192% | 3.549000 | 3.509500 | -0.039500 |
| 14/05/2018 | +1.0082% | 3.513400 | 3.549000 | +0.035600 |
| 11/05/2018 | +0.9638% | 3.479700 | 3.513400 | +0.033700 |
| 10/05/2018 | +0.3051% | 3.469100 | 3.479700 | +0.010600 |
| 09/05/2018 | -0.7410% | 3.494900 | 3.469100 | -0.025800 |
| 08/05/2018 | -1.3020% | 3.540700 | 3.494900 | -0.045800 |
| 07/05/2018 | +0.1781% | 3.534400 | 3.540700 | +0.006300 |
| 04/05/2018 | -2.1718% | 3.612000 | 3.534400 | -0.077600 |
| 03/05/2018 | -2.4314% | 3.700900 | 3.612000 | -0.088900 |
| 02/05/2018 | -0.5712% | 3.722100 | 3.700900 | -0.021200 |
| 30/04/2018 | +0.4119% | 3.706800 | 3.722100 | +0.015300 |
| 27/04/2018 | +1.1586% | 3.664100 | 3.706800 | +0.042700 |
| 26/04/2018 | -1.0561% | 3.703000 | 3.664100 | -0.038900 |
| 25/04/2018 | -0.8792% | 3.735700 | 3.703000 | -0.032700 |
| 24/04/2018 | -0.7892% | 3.765300 | 3.735700 | -0.029600 |
| 23/04/2018 | -0.8568% | 3.797700 | 3.765300 | -0.032400 |
| 20/04/2018 | -0.8182% | 3.828900 | 3.797700 | -0.031200 |
| 19/04/2018 | +1.3568% | 3.777300 | 3.828900 | +0.051600 |
| 18/04/2018 | +1.7681% | 3.711100 | 3.777300 | +0.066200 |
| 17/04/2018 | -1.1760% | 3.755000 | 3.711100 | -0.043900 |
| 16/04/2018 | -1.3911% | 3.807600 | 3.755000 | -0.052600 |
| 13/04/2018 | +0.6746% | 3.782000 | 3.807600 | +0.025600 |
| 12/04/2018 | +0.5701% | 3.760500 | 3.782000 | +0.021500 |
| 11/04/2018 | +0.7206% | 3.733500 | 3.760500 | +0.027000 |
| 10/04/2018 | -0.8295% | 3.764600 | 3.733500 | -0.031100 |
| 09/04/2018 | -1.1200% | 3.807000 | 3.764600 | -0.042400 |
| 06/04/2018 | +1.1519% | 3.763400 | 3.807000 | +0.043600 |
| 05/04/2018 | -0.4560% | 3.780600 | 3.763400 | -0.017200 |
| 04/04/2018 | -0.3116% | 3.792400 | 3.780600 | -0.011800 |
| 03/04/2018 | +1.6564% | 3.730100 | 3.792400 | +0.062300 |
| 02/04/2018 | -0.1982% | 3.737500 | 3.730100 | -0.007400 |
| 29/03/2018 | +0.0830% | 3.734400 | 3.737500 | +0.003100 |
| 28/03/2018 | -1.1899% | 3.779100 | 3.734400 | -0.044700 |
| 27/03/2018 | +1.1149% | 3.737200 | 3.779100 | +0.041900 |
| 26/03/2018 | -0.4885% | 3.755500 | 3.737200 | -0.018300 |
| 23/03/2018 | -0.6450% | 3.779800 | 3.755500 | -0.024300 |
| 22/03/2018 | +0.8929% | 3.746200 | 3.779800 | +0.033600 |
| 21/03/2018 | +0.3449% | 3.733300 | 3.746200 | +0.012900 |
| 20/03/2018 | -0.7259% | 3.760500 | 3.733300 | -0.027200 |
| 19/03/2018 | -0.6785% | 3.786100 | 3.760500 | -0.025600 |
| 16/03/2018 | -0.2111% | 3.794100 | 3.786100 | -0.008000 |
| 15/03/2018 | -1.3274% | 3.844800 | 3.794100 | -0.050700 |
| 14/03/2018 | -0.2779% | 3.855500 | 3.844800 | -0.010700 |
| 13/03/2018 | -0.2927% | 3.866800 | 3.855500 | -0.011300 |
| 12/03/2018 | +0.5602% | 3.845200 | 3.866800 | +0.021600 |
| 09/03/2018 | +1.9645% | 3.770400 | 3.845200 | +0.074800 |
| 08/03/2018 | -0.1219% | 3.775000 | 3.770400 | -0.004600 |
| 07/03/2018 | -0.6837% | 3.800900 | 3.775000 | -0.025900 |
| 06/03/2018 | +0.6440% | 3.776500 | 3.800900 | +0.024400 |
| 05/03/2018 | +0.3714% | 3.762500 | 3.776500 | +0.014000 |
| 02/03/2018 | -0.0664% | 3.765000 | 3.762500 | -0.002500 |
| 01/03/2018 | -0.3553% | 3.778400 | 3.765000 | -0.013400 |
| 28/02/2018 | -1.4295% | 3.832800 | 3.778400 | -0.054400 |
| 27/02/2018 | -1.5250% | 3.891700 | 3.832800 | -0.058900 |
| 26/02/2018 | +0.5437% | 3.870600 | 3.891700 | +0.021100 |
| 23/02/2018 | +0.8797% | 3.836700 | 3.870600 | +0.033900 |
| 22/02/2018 | +0.9191% | 3.801600 | 3.836700 | +0.035100 |
| 21/02/2018 | +0.0921% | 3.798100 | 3.801600 | +0.003500 |
| 20/02/2018 | +0.2795% | 3.787500 | 3.798100 | +0.010600 |
| 19/02/2018 | -0.0713% | 3.790200 | 3.787500 | -0.002700 |
| 16/02/2018 | +0.7016% | 3.763700 | 3.790200 | +0.026500 |
| 15/02/2018 | +1.5207% | 3.706900 | 3.763700 | +0.056800 |
| 14/02/2018 | +3.1542% | 3.591800 | 3.706900 | +0.115100 |
| 13/02/2018 | -0.0891% | 3.595000 | 3.591800 | -0.003200 |
| 12/02/2018 | +0.8548% | 3.564400 | 3.595000 | +0.030600 |
| 09/02/2018 | -0.8854% | 3.596100 | 3.564400 | -0.031700 |
| 08/02/2018 | -2.3823% | 3.682800 | 3.596100 | -0.086700 |
| 07/02/2018 | -1.4315% | 3.735900 | 3.682800 | -0.053100 |
| 06/02/2018 | +1.4641% | 3.681600 | 3.735900 | +0.054300 |
| 05/02/2018 | -2.9441% | 3.791600 | 3.681600 | -0.110000 |
| 02/02/2018 | -2.8778% | 3.902300 | 3.791600 | -0.110700 |
| 01/02/2018 | +0.8932% | 3.867600 | 3.902300 | +0.034700 |
| 31/01/2018 | +0.9326% | 3.831700 | 3.867600 | +0.035900 |
| 30/01/2018 | -0.6737% | 3.857600 | 3.831700 | -0.025900 |
| 29/01/2018 | -1.5102% | 3.916300 | 3.857600 | -0.058700 |
| 26/01/2018 | +1.9909% | 3.839100 | 3.916300 | +0.077200 |
Mostrando 2001 -
2100
de 2617 registros