Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.0707%
Máximo
3.3660%
Mínimo
-3.7168%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2021 | -1.4441% | 3.278100 | 3.231100 | -0.047000 |
| 08/07/2021 | -0.0396% | 3.279400 | 3.278100 | -0.001300 |
| 07/07/2021 | -2.6391% | 3.367100 | 3.279400 | -0.087700 |
| 06/07/2021 | -0.8811% | 3.396900 | 3.367100 | -0.029800 |
| 05/07/2021 | +0.6853% | 3.373700 | 3.396900 | +0.023200 |
| 02/07/2021 | -0.9206% | 3.404900 | 3.373700 | -0.031200 |
| 01/07/2021 | -0.8044% | 3.432400 | 3.404900 | -0.027500 |
| 30/06/2021 | +0.0087% | 3.432100 | 3.432400 | +0.000300 |
| 29/06/2021 | -0.5028% | 3.449400 | 3.432100 | -0.017300 |
| 25/06/2021 | +2.0147% | 3.380600 | 3.449400 | +0.068800 |
| 24/06/2021 | +0.5160% | 3.363200 | 3.380600 | +0.017400 |
| 23/06/2021 | +0.0416% | 3.361800 | 3.363200 | +0.001400 |
| 22/06/2021 | +0.6925% | 3.338600 | 3.361800 | +0.023200 |
| 18/06/2021 | -0.8797% | 3.368100 | 3.338600 | -0.029500 |
| 17/06/2021 | +0.0208% | 3.367400 | 3.368100 | +0.000700 |
| 16/06/2021 | -0.5745% | 3.386800 | 3.367400 | -0.019400 |
| 15/06/2021 | +1.0060% | 3.352900 | 3.386800 | +0.033900 |
| 14/06/2021 | -0.5176% | 3.370300 | 3.352900 | -0.017400 |
| 11/06/2021 | -0.0475% | 3.371900 | 3.370300 | -0.001600 |
| 10/06/2021 | +0.0564% | 3.370000 | 3.371900 | +0.001900 |
| 09/06/2021 | +0.0326% | 3.368900 | 3.370000 | +0.001100 |
| 08/06/2021 | +0.0653% | 3.366700 | 3.368900 | +0.002200 |
| 07/06/2021 | +0.5600% | 3.347900 | 3.366700 | +0.018800 |
| 04/06/2021 | -0.3221% | 3.358700 | 3.347900 | -0.010800 |
| 03/06/2021 | +0.9663% | 3.326400 | 3.358700 | +0.032300 |
| 02/06/2021 | +2.0470% | 3.259000 | 3.326400 | +0.067400 |
| 01/06/2021 | +0.6835% | 3.236800 | 3.259000 | +0.022200 |
| 31/05/2021 | +1.4282% | 3.190900 | 3.236800 | +0.045900 |
| 28/05/2021 | +1.2996% | 3.149700 | 3.190900 | +0.041200 |
| 27/05/2021 | +1.0083% | 3.118100 | 3.149700 | +0.031600 |
| 26/05/2021 | -0.0321% | 3.119100 | 3.118100 | -0.001000 |
| 25/05/2021 | -0.8556% | 3.145900 | 3.119100 | -0.026800 |
| 24/05/2021 | +0.3375% | 3.135300 | 3.145900 | +0.010600 |
| 20/05/2021 | -1.2929% | 3.176100 | 3.135300 | -0.040800 |
| 19/05/2021 | +0.0819% | 3.173500 | 3.176100 | +0.002600 |
| 18/05/2021 | +0.2682% | 3.165000 | 3.173500 | +0.008500 |
| 17/05/2021 | +1.2623% | 3.125300 | 3.165000 | +0.039700 |
| 14/05/2021 | -2.3589% | 3.199900 | 3.125300 | -0.074600 |
| 13/05/2021 | +0.0250% | 3.199100 | 3.199900 | +0.000800 |
| 12/05/2021 | -0.4336% | 3.213000 | 3.199100 | -0.013900 |
| 11/05/2021 | -0.1058% | 3.216400 | 3.213000 | -0.003400 |
| 10/05/2021 | +1.6615% | 3.163400 | 3.216400 | +0.053000 |
| 07/05/2021 | +1.7829% | 3.107500 | 3.163400 | +0.055900 |
| 06/05/2021 | +1.6025% | 3.058100 | 3.107500 | +0.049400 |
| 05/05/2021 | -0.7233% | 3.080300 | 3.058100 | -0.022200 |
| 04/05/2021 | +0.7986% | 3.055800 | 3.080300 | +0.024500 |
| 03/05/2021 | -1.6809% | 3.107600 | 3.055800 | -0.051800 |
| 30/04/2021 | -0.5935% | 3.126100 | 3.107600 | -0.018500 |
| 29/04/2021 | +0.6547% | 3.105700 | 3.126100 | +0.020400 |
| 28/04/2021 | +0.0676% | 3.103600 | 3.105700 | +0.002100 |
| 27/04/2021 | +0.7438% | 3.080600 | 3.103600 | +0.023000 |
| 26/04/2021 | +0.9360% | 3.051900 | 3.080600 | +0.028700 |
| 23/04/2021 | +0.0721% | 3.049700 | 3.051900 | +0.002200 |
| 22/04/2021 | -0.0623% | 3.051600 | 3.049700 | -0.001900 |
| 21/04/2021 | -0.5001% | 3.066900 | 3.051600 | -0.015300 |
| 20/04/2021 | +0.2220% | 3.060100 | 3.066900 | +0.006800 |
| 19/04/2021 | +0.7742% | 3.036500 | 3.060100 | +0.023600 |
| 16/04/2021 | +1.0262% | 3.005500 | 3.036500 | +0.031000 |
| 15/04/2021 | +1.3263% | 2.965900 | 3.005500 | +0.039600 |
| 14/04/2021 | +0.0169% | 2.965400 | 2.965900 | +0.000500 |
| 13/04/2021 | +0.3412% | 2.955300 | 2.965400 | +0.010100 |
| 12/04/2021 | -0.8592% | 2.980800 | 2.955300 | -0.025500 |
| 09/04/2021 | +0.1847% | 2.975300 | 2.980800 | +0.005500 |
| 08/04/2021 | +0.7659% | 2.952600 | 2.975300 | +0.022700 |
| 07/04/2021 | +2.2815% | 2.886000 | 2.952600 | +0.066600 |
| 06/04/2021 | -0.2561% | 2.893400 | 2.886000 | -0.007400 |
| 05/04/2021 | +0.3081% | 2.884500 | 2.893400 | +0.008900 |
| 01/04/2021 | +1.0560% | 2.854200 | 2.884500 | +0.030300 |
| 31/03/2021 | +1.6533% | 2.807400 | 2.854200 | +0.046800 |
| 30/03/2021 | -0.6214% | 2.824900 | 2.807400 | -0.017500 |
| 29/03/2021 | +0.8854% | 2.800000 | 2.824900 | +0.024900 |
| 26/03/2021 | -0.3743% | 2.810500 | 2.800000 | -0.010500 |
| 25/03/2021 | -1.4693% | 2.852100 | 2.810500 | -0.041600 |
| 24/03/2021 | -1.1400% | 2.884800 | 2.852100 | -0.032700 |
| 23/03/2021 | -0.9968% | 2.913700 | 2.884800 | -0.028900 |
| 22/03/2021 | +0.6819% | 2.893900 | 2.913700 | +0.019800 |
| 19/03/2021 | -0.0207% | 2.894500 | 2.893900 | -0.000600 |
| 18/03/2021 | -0.0242% | 2.895200 | 2.894500 | -0.000700 |
| 17/03/2021 | +0.5715% | 2.878700 | 2.895200 | +0.016500 |
| 16/03/2021 | -0.1874% | 2.884100 | 2.878700 | -0.005400 |
| 15/03/2021 | -0.8734% | 2.909400 | 2.884100 | -0.025300 |
| 12/03/2021 | +3.3660% | 2.813100 | 2.909400 | +0.096300 |
| 11/03/2021 | +2.0870% | 2.755000 | 2.813100 | +0.058100 |
| 10/03/2021 | +0.5569% | 2.739700 | 2.755000 | +0.015300 |
| 09/03/2021 | -2.5799% | 2.811300 | 2.739700 | -0.071600 |
| 08/03/2021 | -0.5993% | 2.828200 | 2.811300 | -0.016900 |
| 05/03/2021 | +0.5816% | 2.811800 | 2.828200 | +0.016400 |
| 04/03/2021 | -0.2522% | 2.818900 | 2.811800 | -0.007100 |
| 03/03/2021 | -0.6083% | 2.836100 | 2.818900 | -0.017200 |
| 02/03/2021 | -0.1867% | 2.841400 | 2.836100 | -0.005300 |
| 01/03/2021 | +0.1902% | 2.836000 | 2.841400 | +0.005400 |
| 26/02/2021 | -3.4585% | 2.935800 | 2.836000 | -0.099800 |
| 25/02/2021 | -0.2042% | 2.941800 | 2.935800 | -0.006000 |
| 24/02/2021 | +1.6278% | 2.894300 | 2.941800 | +0.047500 |
| 23/02/2021 | -3.7168% | 3.003900 | 2.894300 | -0.109600 |
| 22/02/2021 | +0.5374% | 2.987800 | 3.003900 | +0.016100 |
| 19/02/2021 | -0.9029% | 3.014900 | 2.987800 | -0.027100 |
| 18/02/2021 | -0.2319% | 3.021900 | 3.014900 | -0.007000 |
| 17/02/2021 | +0.3016% | 3.012800 | 3.021900 | +0.009100 |
| 16/02/2021 | +0.0730% | 3.010600 | 3.012800 | +0.002200 |
Mostrando 1301 -
1400
de 2678 registros