Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.2927%
Máximo
2.5506%
Mínimo
-4.5568%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +0.3615% | 2.402500 | 2.411200 | +0.008700 |
| 01/12/2021 | -0.5810% | 2.416500 | 2.402500 | -0.014000 |
| 30/11/2021 | +0.0704% | 2.414800 | 2.416500 | +0.001700 |
| 29/11/2021 | -2.9702% | 2.487600 | 2.414800 | -0.072800 |
| 26/11/2021 | +0.1972% | 2.482700 | 2.487600 | +0.004900 |
| 25/11/2021 | +0.8291% | 2.462200 | 2.482700 | +0.020500 |
| 24/11/2021 | -0.4013% | 2.472100 | 2.462200 | -0.009900 |
| 23/11/2021 | -0.7817% | 2.491500 | 2.472100 | -0.019400 |
| 22/11/2021 | -0.6441% | 2.507600 | 2.491500 | -0.016100 |
| 19/11/2021 | -0.3861% | 2.517300 | 2.507600 | -0.009700 |
| 18/11/2021 | -1.3024% | 2.550300 | 2.517300 | -0.033000 |
| 17/11/2021 | -2.5779% | 2.616900 | 2.550300 | -0.066600 |
| 16/11/2021 | -0.7841% | 2.637500 | 2.616900 | -0.020600 |
| 15/11/2021 | -0.9171% | 2.661800 | 2.637500 | -0.024300 |
| 12/11/2021 | +1.3769% | 2.625400 | 2.661800 | +0.036400 |
| 11/11/2021 | -0.0952% | 2.627900 | 2.625400 | -0.002500 |
| 10/11/2021 | +0.6337% | 2.611300 | 2.627900 | +0.016600 |
| 09/11/2021 | +0.4337% | 2.600000 | 2.611300 | +0.011300 |
| 08/11/2021 | +1.6090% | 2.558500 | 2.600000 | +0.041500 |
| 05/11/2021 | -0.2849% | 2.565800 | 2.558500 | -0.007300 |
| 04/11/2021 | -0.0623% | 2.567400 | 2.565800 | -0.001600 |
| 03/11/2021 | +0.3629% | 2.558100 | 2.567400 | +0.009300 |
| 02/11/2021 | -1.5092% | 2.597000 | 2.558100 | -0.038900 |
| 29/10/2021 | -1.2931% | 2.630800 | 2.597000 | -0.033800 |
| 28/10/2021 | -0.8818% | 2.654100 | 2.630800 | -0.023300 |
| 27/10/2021 | -0.6460% | 2.671300 | 2.654100 | -0.017200 |
| 26/10/2021 | +2.2334% | 2.612300 | 2.671300 | +0.059000 |
| 25/10/2021 | -1.5347% | 2.652700 | 2.612300 | -0.040400 |
| 22/10/2021 | -2.7221% | 2.725900 | 2.652700 | -0.073200 |
| 21/10/2021 | -0.2967% | 2.734000 | 2.725900 | -0.008100 |
| 20/10/2021 | -1.8446% | 2.784900 | 2.734000 | -0.050900 |
| 19/10/2021 | -1.1070% | 2.815900 | 2.784900 | -0.031000 |
| 18/10/2021 | +1.6507% | 2.769800 | 2.815900 | +0.046100 |
| 15/10/2021 | +0.9468% | 2.743700 | 2.769800 | +0.026100 |
| 14/10/2021 | +0.7096% | 2.724300 | 2.743700 | +0.019400 |
| 13/10/2021 | +0.1249% | 2.720900 | 2.724300 | +0.003400 |
| 12/10/2021 | -0.1175% | 2.724100 | 2.720900 | -0.003200 |
| 08/10/2021 | +0.2389% | 2.717600 | 2.724100 | +0.006500 |
| 07/10/2021 | -0.6236% | 2.734600 | 2.717600 | -0.017000 |
| 06/10/2021 | -0.3832% | 2.745100 | 2.734600 | -0.010500 |
| 05/10/2021 | -2.4256% | 2.812500 | 2.745100 | -0.067400 |
| 04/10/2021 | +0.9898% | 2.784800 | 2.812500 | +0.027700 |
| 01/10/2021 | +0.2805% | 2.777000 | 2.784800 | +0.007800 |
| 30/09/2021 | +0.0108% | 2.776700 | 2.777000 | +0.000300 |
| 29/09/2021 | -3.6631% | 2.880300 | 2.776700 | -0.103600 |
| 28/09/2021 | -0.5298% | 2.895600 | 2.880300 | -0.015300 |
| 27/09/2021 | -1.3617% | 2.935300 | 2.895600 | -0.039700 |
| 24/09/2021 | +0.8450% | 2.910600 | 2.935300 | +0.024700 |
| 23/09/2021 | +2.5506% | 2.837300 | 2.910600 | +0.073300 |
| 22/09/2021 | +1.3019% | 2.800600 | 2.837300 | +0.036700 |
| 21/09/2021 | -2.2944% | 2.865600 | 2.800600 | -0.065000 |
| 20/09/2021 | -4.5568% | 2.999200 | 2.865600 | -0.133600 |
| 16/09/2021 | -0.4026% | 3.011300 | 2.999200 | -0.012100 |
| 15/09/2021 | -0.0664% | 3.013300 | 3.011300 | -0.002000 |
| 14/09/2021 | +1.2859% | 2.974800 | 3.013300 | +0.038500 |
| 13/09/2021 | +0.1514% | 2.970300 | 2.974800 | +0.004500 |
| 10/09/2021 | +0.7740% | 2.947400 | 2.970300 | +0.022900 |
| 09/09/2021 | -4.0135% | 3.068100 | 2.947400 | -0.120700 |
| 08/09/2021 | -0.7469% | 3.091100 | 3.068100 | -0.023000 |
| 07/09/2021 | +0.4182% | 3.078200 | 3.091100 | +0.012900 |
| 06/09/2021 | -0.3923% | 3.090300 | 3.078200 | -0.012100 |
| 03/09/2021 | -1.1230% | 3.125200 | 3.090300 | -0.034900 |
| 02/09/2021 | -0.8222% | 3.151000 | 3.125200 | -0.025800 |
| 01/09/2021 | -0.2504% | 3.158900 | 3.151000 | -0.007900 |
| 31/08/2021 | -0.1613% | 3.164000 | 3.158900 | -0.005100 |
| 30/08/2021 | +2.1855% | 3.095600 | 3.164000 | +0.068400 |
| 27/08/2021 | -1.1051% | 3.130000 | 3.095600 | -0.034400 |
| 26/08/2021 | +0.5575% | 3.112600 | 3.130000 | +0.017400 |
| 25/08/2021 | +2.5478% | 3.034300 | 3.112600 | +0.078300 |
| 24/08/2021 | +1.1335% | 3.000100 | 3.034300 | +0.034200 |
| 23/08/2021 | +0.3573% | 2.989400 | 3.000100 | +0.010700 |
| 20/08/2021 | -1.7673% | 3.042700 | 2.989400 | -0.053300 |
| 19/08/2021 | -1.2347% | 3.080500 | 3.042700 | -0.037800 |
| 18/08/2021 | -1.5206% | 3.127700 | 3.080500 | -0.047200 |
| 17/08/2021 | -1.7966% | 3.184400 | 3.127700 | -0.056700 |
| 16/08/2021 | -0.1851% | 3.190300 | 3.184400 | -0.005900 |
| 13/08/2021 | -1.1221% | 3.226300 | 3.190300 | -0.036000 |
| 12/08/2021 | +0.0155% | 3.225800 | 3.226300 | +0.000500 |
| 11/08/2021 | +1.0345% | 3.192600 | 3.225800 | +0.033200 |
| 10/08/2021 | -0.7365% | 3.216200 | 3.192600 | -0.023600 |
| 09/08/2021 | -0.8360% | 3.243200 | 3.216200 | -0.027000 |
| 06/08/2021 | +1.1599% | 3.205800 | 3.243200 | +0.037400 |
| 05/08/2021 | -0.7799% | 3.230900 | 3.205800 | -0.025100 |
| 04/08/2021 | -0.7647% | 3.255700 | 3.230900 | -0.024800 |
| 03/08/2021 | +0.5235% | 3.238700 | 3.255700 | +0.017000 |
| 02/08/2021 | -3.2026% | 3.344100 | 3.238700 | -0.105400 |
| 30/07/2021 | +0.9645% | 3.312000 | 3.344100 | +0.032100 |
| 29/07/2021 | +1.3129% | 3.268800 | 3.312000 | +0.043200 |
| 28/07/2021 | -0.5492% | 3.286800 | 3.268800 | -0.018000 |
| 27/07/2021 | -0.0821% | 3.289500 | 3.286800 | -0.002700 |
| 26/07/2021 | +0.1612% | 3.284200 | 3.289500 | +0.005300 |
| 23/07/2021 | +0.7918% | 3.258300 | 3.284200 | +0.025900 |
| 22/07/2021 | +0.7208% | 3.234900 | 3.258300 | +0.023400 |
| 21/07/2021 | +0.7852% | 3.209600 | 3.234900 | +0.025300 |
| 20/07/2021 | -3.0379% | 3.308600 | 3.209600 | -0.099000 |
| 19/07/2021 | -1.1838% | 3.348000 | 3.308600 | -0.039400 |
| 15/07/2021 | +1.1385% | 3.310100 | 3.348000 | +0.037900 |
| 14/07/2021 | +0.4178% | 3.296300 | 3.310100 | +0.013800 |
| 13/07/2021 | +0.9510% | 3.265100 | 3.296300 | +0.031200 |
| 12/07/2021 | +1.0468% | 3.231100 | 3.265100 | +0.034000 |
Mostrando 1201 -
1300
de 2678 registros