Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.0115%
Máximo
2.5846%
Mínimo
-2.2477%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | -0.0068% | 2.921200 | 2.921000 | -0.000200 |
| 25/04/2024 | -0.9132% | 2.948000 | 2.921200 | -0.026800 |
| 24/04/2024 | +0.5135% | 2.932900 | 2.948000 | +0.015100 |
| 23/04/2024 | +0.8664% | 2.907600 | 2.932900 | +0.025300 |
| 22/04/2024 | +0.4481% | 2.894600 | 2.907600 | +0.013000 |
| 19/04/2024 | +0.0795% | 2.892300 | 2.894600 | +0.002300 |
| 18/04/2024 | +0.2146% | 2.886100 | 2.892300 | +0.006200 |
| 17/04/2024 | -1.7653% | 2.937500 | 2.886100 | -0.051400 |
| 16/04/2024 | -1.7079% | 2.988100 | 2.937500 | -0.050600 |
| 15/04/2024 | -1.9881% | 3.048100 | 2.988100 | -0.060000 |
| 12/04/2024 | -0.2523% | 3.055800 | 3.048100 | -0.007700 |
| 11/04/2024 | -1.8449% | 3.112700 | 3.055800 | -0.056900 |
| 10/04/2024 | +0.3024% | 3.103300 | 3.112700 | +0.009400 |
| 09/04/2024 | +1.3692% | 3.061100 | 3.103300 | +0.042200 |
| 08/04/2024 | -0.0816% | 3.063600 | 3.061100 | -0.002500 |
| 05/04/2024 | -0.1337% | 3.067700 | 3.063600 | -0.004100 |
| 04/04/2024 | +0.0717% | 3.065500 | 3.067700 | +0.002200 |
| 03/04/2024 | -0.3874% | 3.077400 | 3.065500 | -0.011900 |
| 02/04/2024 | -0.2045% | 3.083700 | 3.077400 | -0.006300 |
| 01/04/2024 | -0.0421% | 3.085000 | 3.083700 | -0.001300 |
| 28/03/2024 | +0.4972% | 3.069700 | 3.085000 | +0.015300 |
| 27/03/2024 | +0.6242% | 3.050600 | 3.069700 | +0.019100 |
| 26/03/2024 | +0.2067% | 3.044300 | 3.050600 | +0.006300 |
| 25/03/2024 | -0.4882% | 3.059200 | 3.044300 | -0.014900 |
| 22/03/2024 | -0.0588% | 3.061000 | 3.059200 | -0.001800 |
| 21/03/2024 | +2.0263% | 2.999600 | 3.061000 | +0.061400 |
| 20/03/2024 | -0.2996% | 3.008600 | 2.999600 | -0.009000 |
| 19/03/2024 | -0.6593% | 3.028500 | 3.008600 | -0.019900 |
| 18/03/2024 | -0.1155% | 3.032000 | 3.028500 | -0.003500 |
| 15/03/2024 | +0.0462% | 3.030600 | 3.032000 | +0.001400 |
| 14/03/2024 | +1.4190% | 2.987900 | 3.030600 | +0.042700 |
| 13/03/2024 | +0.7121% | 2.966700 | 2.987900 | +0.021200 |
| 12/03/2024 | +0.1282% | 2.962900 | 2.966700 | +0.003800 |
| 11/03/2024 | -1.6104% | 3.011000 | 2.962900 | -0.048100 |
| 08/03/2024 | -0.2223% | 3.017700 | 3.011000 | -0.006700 |
| 07/03/2024 | +0.6416% | 2.998400 | 3.017700 | +0.019300 |
| 06/03/2024 | -0.5554% | 3.015100 | 2.998400 | -0.016700 |
| 05/03/2024 | -0.4203% | 3.027800 | 3.015100 | -0.012700 |
| 04/03/2024 | +0.7226% | 3.006000 | 3.027800 | +0.021800 |
| 01/03/2024 | -0.1097% | 3.009300 | 3.006000 | -0.003300 |
| 29/02/2024 | -1.5236% | 3.055500 | 3.009300 | -0.046200 |
| 28/02/2024 | +1.3012% | 3.016000 | 3.055500 | +0.039500 |
| 27/02/2024 | +0.2556% | 3.008300 | 3.016000 | +0.007700 |
| 26/02/2024 | -1.9749% | 3.068300 | 3.008300 | -0.060000 |
| 23/02/2024 | -0.3091% | 3.077800 | 3.068300 | -0.009500 |
| 22/02/2024 | -0.2207% | 3.084600 | 3.077800 | -0.006800 |
| 21/02/2024 | +0.3638% | 3.073400 | 3.084600 | +0.011200 |
| 20/02/2024 | +0.4304% | 3.060200 | 3.073400 | +0.013200 |
| 19/02/2024 | -0.0359% | 3.061300 | 3.060200 | -0.001100 |
| 16/02/2024 | +0.7706% | 3.037800 | 3.061300 | +0.023500 |
| 15/02/2024 | +0.1680% | 3.032700 | 3.037800 | +0.005100 |
| 14/02/2024 | -0.7097% | 3.054300 | 3.032700 | -0.021600 |
| 13/02/2024 | +0.1278% | 3.050400 | 3.054300 | +0.003900 |
| 12/02/2024 | +0.6413% | 3.030900 | 3.050400 | +0.019500 |
| 09/02/2024 | -1.8955% | 3.088900 | 3.030900 | -0.058000 |
| 08/02/2024 | +0.1588% | 3.084000 | 3.088900 | +0.004900 |
| 07/02/2024 | +1.4831% | 3.038600 | 3.084000 | +0.045400 |
| 06/02/2024 | -0.5808% | 3.056300 | 3.038600 | -0.017700 |
| 05/02/2024 | -0.9087% | 3.084200 | 3.056300 | -0.027900 |
| 02/02/2024 | +1.8159% | 3.028700 | 3.084200 | +0.055500 |
| 01/02/2024 | +0.0661% | 3.026700 | 3.028700 | +0.002000 |
| 31/01/2024 | -0.2112% | 3.033100 | 3.026700 | -0.006400 |
| 30/01/2024 | -0.4080% | 3.045500 | 3.033100 | -0.012400 |
| 29/01/2024 | +0.8176% | 3.020700 | 3.045500 | +0.024800 |
| 26/01/2024 | +0.9580% | 2.991900 | 3.020700 | +0.028800 |
| 25/01/2024 | +0.3013% | 2.982900 | 2.991900 | +0.009000 |
| 24/01/2024 | +1.1328% | 2.949300 | 2.982900 | +0.033600 |
| 23/01/2024 | -1.0758% | 2.981200 | 2.949300 | -0.031900 |
| 22/01/2024 | +0.7373% | 2.959300 | 2.981200 | +0.021900 |
| 19/01/2024 | -0.1148% | 2.962700 | 2.959300 | -0.003400 |
| 18/01/2024 | -0.6694% | 2.982600 | 2.962700 | -0.019900 |
| 17/01/2024 | -2.2477% | 3.050400 | 2.982600 | -0.067800 |
| 16/01/2024 | -0.0819% | 3.052900 | 3.050400 | -0.002500 |
| 15/01/2024 | +0.6012% | 3.034600 | 3.052900 | +0.018300 |
| 12/01/2024 | +0.2012% | 3.028500 | 3.034600 | +0.006100 |
| 11/01/2024 | -0.0957% | 3.031400 | 3.028500 | -0.002900 |
| 10/01/2024 | -1.4345% | 3.075200 | 3.031400 | -0.043800 |
| 09/01/2024 | +0.3127% | 3.065600 | 3.075200 | +0.009600 |
| 08/01/2024 | +1.5152% | 3.019500 | 3.065600 | +0.046100 |
| 05/01/2024 | -0.8377% | 3.044900 | 3.019500 | -0.025400 |
| 04/01/2024 | -0.4228% | 3.057800 | 3.044900 | -0.012900 |
| 03/01/2024 | -1.9400% | 3.117700 | 3.057800 | -0.059900 |
| 02/01/2024 | -0.2051% | 3.124100 | 3.117700 | -0.006400 |
| 29/12/2023 | -0.4662% | 3.138700 | 3.124100 | -0.014600 |
| 28/12/2023 | +1.2020% | 3.101200 | 3.138700 | +0.037500 |
| 27/12/2023 | +0.4233% | 3.088100 | 3.101200 | +0.013100 |
| 26/12/2023 | +0.0875% | 3.085400 | 3.088100 | +0.002700 |
| 22/12/2023 | +1.4857% | 3.039900 | 3.085400 | +0.045500 |
| 21/12/2023 | -1.7802% | 3.094500 | 3.039900 | -0.054600 |
| 20/12/2023 | +1.0591% | 3.061900 | 3.094500 | +0.032600 |
| 19/12/2023 | +1.1563% | 3.026700 | 3.061900 | +0.035200 |
| 18/12/2023 | -0.5962% | 3.044800 | 3.026700 | -0.018100 |
| 15/12/2023 | +1.6725% | 2.994300 | 3.044800 | +0.050500 |
| 14/12/2023 | +2.5846% | 2.917900 | 2.994300 | +0.076400 |
| 13/12/2023 | -0.4855% | 2.932100 | 2.917900 | -0.014200 |
| 12/12/2023 | -0.3677% | 2.942900 | 2.932100 | -0.010800 |
| 11/12/2023 | +1.0555% | 2.912000 | 2.942900 | +0.030900 |
| 07/12/2023 | -0.1236% | 2.915600 | 2.912000 | -0.003600 |
| 06/12/2023 | +0.1751% | 2.910500 | 2.915600 | +0.005100 |
| 05/12/2023 | -1.5140% | 2.954900 | 2.910500 | -0.044400 |
Mostrando 601 -
700
de 2678 registros