Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
0.0877%
Máximo
5.5451%
Mínimo
-6.7351%
Total Días
99
Días +
46
Días -
53
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.8682% | 2.787800 | 2.763700 | -0.024100 |
| 11/07/2025 | -1.5554% | 2.831500 | 2.787800 | -0.043700 |
| 10/07/2025 | -1.4724% | 2.873500 | 2.831500 | -0.042000 |
| 09/07/2025 | +0.1219% | 2.870000 | 2.873500 | +0.003500 |
| 08/07/2025 | -1.3875% | 2.910100 | 2.870000 | -0.040100 |
| 07/07/2025 | -0.2231% | 2.916600 | 2.910100 | -0.006500 |
| 04/07/2025 | +1.0859% | 2.885100 | 2.916600 | +0.031500 |
| 03/07/2025 | +0.0139% | 2.884700 | 2.885100 | +0.000400 |
| 02/07/2025 | -0.0832% | 2.887100 | 2.884700 | -0.002400 |
| 01/07/2025 | +1.8916% | 2.833000 | 2.887100 | +0.054100 |
| 30/06/2025 | +0.0141% | 2.832600 | 2.833000 | +0.000400 |
| 27/06/2025 | +1.7019% | 2.784800 | 2.832600 | +0.047800 |
| 26/06/2025 | -0.7905% | 2.806900 | 2.784800 | -0.022100 |
| 25/06/2025 | +1.3233% | 2.770000 | 2.806900 | +0.036900 |
| 24/06/2025 | -0.8018% | 2.792300 | 2.770000 | -0.022300 |
| 23/06/2025 | -0.0573% | 2.793900 | 2.792300 | -0.001600 |
| 19/06/2025 | +0.1863% | 2.788700 | 2.793900 | +0.005200 |
| 18/06/2025 | -0.7004% | 2.808300 | 2.788700 | -0.019600 |
| 17/06/2025 | +1.5105% | 2.766200 | 2.808300 | +0.042100 |
| 16/06/2025 | -0.8352% | 2.789400 | 2.766200 | -0.023200 |
| 13/06/2025 | +0.0574% | 2.787800 | 2.789400 | +0.001600 |
| 12/06/2025 | +1.1472% | 2.756000 | 2.787800 | +0.031800 |
| 11/06/2025 | -0.2500% | 2.762900 | 2.756000 | -0.006900 |
| 10/06/2025 | -0.0724% | 2.764900 | 2.762900 | -0.002000 |
| 09/06/2025 | -0.0325% | 2.765800 | 2.764900 | -0.000900 |
| 06/06/2025 | +0.5111% | 2.751700 | 2.765800 | +0.014100 |
| 05/06/2025 | -0.3591% | 2.761600 | 2.751700 | -0.009900 |
| 04/06/2025 | +0.5811% | 2.745600 | 2.761600 | +0.016000 |
| 03/06/2025 | +0.5991% | 2.729200 | 2.745600 | +0.016400 |
| 02/06/2025 | -1.5452% | 2.771700 | 2.729200 | -0.042500 |
| 30/05/2025 | -0.8944% | 2.796600 | 2.771700 | -0.024900 |
| 29/05/2025 | -0.0107% | 2.796900 | 2.796600 | -0.000300 |
| 28/05/2025 | +1.1290% | 2.765500 | 2.796900 | +0.031400 |
| 27/05/2025 | -0.1084% | 2.768500 | 2.765500 | -0.003000 |
| 26/05/2025 | +0.4925% | 2.754900 | 2.768500 | +0.013600 |
| 23/05/2025 | -0.3949% | 2.765800 | 2.754900 | -0.010900 |
| 22/05/2025 | -1.0037% | 2.793700 | 2.765800 | -0.027900 |
| 20/05/2025 | +1.1774% | 2.761000 | 2.793700 | +0.032700 |
| 19/05/2025 | -0.1448% | 2.765000 | 2.761000 | -0.004000 |
| 16/05/2025 | -0.0289% | 2.765800 | 2.765000 | -0.000800 |
| 15/05/2025 | -0.0145% | 2.766200 | 2.765800 | -0.000400 |
| 14/05/2025 | +2.6113% | 2.694900 | 2.766200 | +0.071300 |
| 13/05/2025 | +0.1560% | 2.690700 | 2.694900 | +0.004200 |
| 12/05/2025 | +2.2133% | 2.631800 | 2.690700 | +0.058900 |
| 09/05/2025 | N/A | 2.631800 | 2.631800 | 0.000000 |
| 08/05/2025 | -0.0836% | 2.634000 | 2.631800 | -0.002200 |
| 07/05/2025 | +0.7048% | 2.615500 | 2.634000 | +0.018500 |
| 06/05/2025 | -0.9892% | 2.641500 | 2.615500 | -0.026000 |
| 05/05/2025 | -0.1778% | 2.646200 | 2.641500 | -0.004700 |
| 02/05/2025 | -0.0038% | 2.646300 | 2.646200 | -0.000100 |
| 30/04/2025 | +0.1172% | 2.643200 | 2.646300 | +0.003100 |
| 29/04/2025 | +0.4246% | 2.632000 | 2.643200 | +0.011200 |
| 28/04/2025 | +0.3387% | 2.623100 | 2.632000 | +0.008900 |
| 25/04/2025 | +1.7964% | 2.576400 | 2.623100 | +0.046700 |
| 24/04/2025 | +1.3363% | 2.542200 | 2.576400 | +0.034200 |
| 23/04/2025 | +2.0265% | 2.491200 | 2.542200 | +0.051000 |
| 22/04/2025 | +1.6105% | 2.451400 | 2.491200 | +0.039800 |
| 21/04/2025 | -0.0408% | 2.452400 | 2.451400 | -0.001000 |
| 17/04/2025 | -0.0489% | 2.453600 | 2.452400 | -0.001200 |
| 16/04/2025 | +0.4534% | 2.442500 | 2.453600 | +0.011100 |
| 15/04/2025 | +2.0224% | 2.393600 | 2.442500 | +0.048900 |
| 14/04/2025 | +1.5154% | 2.357600 | 2.393600 | +0.036000 |
| 11/04/2025 | -2.0446% | 2.406300 | 2.357600 | -0.048700 |
| 10/04/2025 | +5.5451% | 2.276500 | 2.406300 | +0.129800 |
| 09/04/2025 | -1.1356% | 2.302500 | 2.276500 | -0.026000 |
| 08/04/2025 | -2.8768% | 2.369700 | 2.302500 | -0.067200 |
| 07/04/2025 | -6.7351% | 2.534800 | 2.369700 | -0.165100 |
| 04/04/2025 | +0.8677% | 2.512900 | 2.534800 | +0.021900 |
| 03/04/2025 | -0.2067% | 2.518100 | 2.512900 | -0.005200 |
| 02/04/2025 | +1.2950% | 2.485700 | 2.518100 | +0.032400 |
| 01/04/2025 | -1.1679% | 2.514900 | 2.485700 | -0.029200 |
| 31/03/2025 | -1.0403% | 2.541200 | 2.514900 | -0.026300 |
| 28/03/2025 | -0.0905% | 2.543500 | 2.541200 | -0.002300 |
| 27/03/2025 | -0.8456% | 2.565100 | 2.543500 | -0.021600 |
| 26/03/2025 | +1.2119% | 2.534200 | 2.565100 | +0.030900 |
| 25/03/2025 | -0.7078% | 2.552200 | 2.534200 | -0.018000 |
| 24/03/2025 | -0.4223% | 2.563000 | 2.552200 | -0.010800 |
| 21/03/2025 | -0.9475% | 2.587400 | 2.563000 | -0.024400 |
| 20/03/2025 | +1.0256% | 2.561000 | 2.587400 | +0.026400 |
| 19/03/2025 | +0.1563% | 2.557000 | 2.561000 | +0.004000 |
| 18/03/2025 | +1.7875% | 2.511700 | 2.557000 | +0.045300 |
| 17/03/2025 | +2.3118% | 2.454300 | 2.511700 | +0.057400 |
| 14/03/2025 | +0.9745% | 2.430500 | 2.454300 | +0.023800 |
| 13/03/2025 | +1.0672% | 2.404700 | 2.430500 | +0.025800 |
| 12/03/2025 | +0.1415% | 2.401300 | 2.404700 | +0.003400 |
| 11/03/2025 | -1.8812% | 2.446900 | 2.401300 | -0.045600 |
| 10/03/2025 | +0.2783% | 2.440100 | 2.446900 | +0.006800 |
| 07/03/2025 | -0.5884% | 2.454500 | 2.440100 | -0.014400 |
| 06/03/2025 | +2.4832% | 2.394300 | 2.454500 | +0.060200 |
| 05/03/2025 | -0.0543% | 2.395600 | 2.394300 | -0.001300 |
| 04/03/2025 | -0.1627% | 2.399500 | 2.395600 | -0.003900 |
| 03/03/2025 | -1.6082% | 2.438400 | 2.399500 | -0.038900 |
| 28/02/2025 | -0.4828% | 2.450200 | 2.438400 | -0.011800 |
| 27/02/2025 | -0.5495% | 2.463700 | 2.450200 | -0.013500 |
| 26/02/2025 | -0.0487% | 2.464900 | 2.463700 | -0.001200 |
| 25/02/2025 | -0.9730% | 2.489000 | 2.464900 | -0.024100 |
| 24/02/2025 | -1.5785% | 2.528600 | 2.489000 | -0.039600 |
| 21/02/2025 | +0.5711% | 2.514200 | 2.528600 | +0.014400 |
| 20/02/2025 | -1.2608% | 2.546100 | 2.514200 | -0.031900 |
| 19/02/2025 | +0.4843% | 2.533800 | 2.546100 | +0.012300 |
Mostrando 301 -
400
de 2678 registros