Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: AEstadísticas del Período
Promedio
-0.0698%
Máximo
5.5451%
Mínimo
-6.7351%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -2.0446% | 2.406300 | 2.357600 | -0.048700 |
| 10/04/2025 | +5.5451% | 2.276500 | 2.406300 | +0.129800 |
| 09/04/2025 | -1.1356% | 2.302500 | 2.276500 | -0.026000 |
| 08/04/2025 | -2.8768% | 2.369700 | 2.302500 | -0.067200 |
| 07/04/2025 | -6.7351% | 2.534800 | 2.369700 | -0.165100 |
| 04/04/2025 | +0.8677% | 2.512900 | 2.534800 | +0.021900 |
| 03/04/2025 | -0.2067% | 2.518100 | 2.512900 | -0.005200 |
| 02/04/2025 | +1.2950% | 2.485700 | 2.518100 | +0.032400 |
| 01/04/2025 | -1.1679% | 2.514900 | 2.485700 | -0.029200 |
| 31/03/2025 | -1.0403% | 2.541200 | 2.514900 | -0.026300 |
| 28/03/2025 | -0.0905% | 2.543500 | 2.541200 | -0.002300 |
| 27/03/2025 | -0.8456% | 2.565100 | 2.543500 | -0.021600 |
| 26/03/2025 | +1.2119% | 2.534200 | 2.565100 | +0.030900 |
| 25/03/2025 | -0.7078% | 2.552200 | 2.534200 | -0.018000 |
| 24/03/2025 | -0.4223% | 2.563000 | 2.552200 | -0.010800 |
| 21/03/2025 | -0.9475% | 2.587400 | 2.563000 | -0.024400 |
| 20/03/2025 | +1.0256% | 2.561000 | 2.587400 | +0.026400 |
| 19/03/2025 | +0.1563% | 2.557000 | 2.561000 | +0.004000 |
| 18/03/2025 | +1.7875% | 2.511700 | 2.557000 | +0.045300 |
| 17/03/2025 | +2.3118% | 2.454300 | 2.511700 | +0.057400 |
| 14/03/2025 | +0.9745% | 2.430500 | 2.454300 | +0.023800 |
| 13/03/2025 | +1.0672% | 2.404700 | 2.430500 | +0.025800 |
| 12/03/2025 | +0.1415% | 2.401300 | 2.404700 | +0.003400 |
| 11/03/2025 | -1.8812% | 2.446900 | 2.401300 | -0.045600 |
| 10/03/2025 | +0.2783% | 2.440100 | 2.446900 | +0.006800 |
| 07/03/2025 | -0.5884% | 2.454500 | 2.440100 | -0.014400 |
| 06/03/2025 | +2.4832% | 2.394300 | 2.454500 | +0.060200 |
| 05/03/2025 | -0.0543% | 2.395600 | 2.394300 | -0.001300 |
| 04/03/2025 | -0.1627% | 2.399500 | 2.395600 | -0.003900 |
| 03/03/2025 | -1.6082% | 2.438400 | 2.399500 | -0.038900 |
| 28/02/2025 | -0.4828% | 2.450200 | 2.438400 | -0.011800 |
| 27/02/2025 | -0.5495% | 2.463700 | 2.450200 | -0.013500 |
| 26/02/2025 | -0.0487% | 2.464900 | 2.463700 | -0.001200 |
| 25/02/2025 | -0.9730% | 2.489000 | 2.464900 | -0.024100 |
| 24/02/2025 | -1.5785% | 2.528600 | 2.489000 | -0.039600 |
| 21/02/2025 | +0.5711% | 2.514200 | 2.528600 | +0.014400 |
| 20/02/2025 | -1.2608% | 2.546100 | 2.514200 | -0.031900 |
| 19/02/2025 | +0.4843% | 2.533800 | 2.546100 | +0.012300 |
| 18/02/2025 | -0.1459% | 2.537500 | 2.533800 | -0.003700 |
| 17/02/2025 | +2.1470% | 2.483600 | 2.537500 | +0.053900 |
| 14/02/2025 | +0.6868% | 2.466600 | 2.483600 | +0.017000 |
| 13/02/2025 | -0.9362% | 2.489800 | 2.466600 | -0.023200 |
| 12/02/2025 | +0.5235% | 2.476800 | 2.489800 | +0.013000 |
| 11/02/2025 | +0.5344% | 2.463600 | 2.476800 | +0.013200 |
| 10/02/2025 | -1.0298% | 2.489100 | 2.463600 | -0.025500 |
| 07/02/2025 | +1.4650% | 2.452900 | 2.489100 | +0.036200 |
| 06/02/2025 | +0.0979% | 2.450500 | 2.452900 | +0.002400 |
| 05/02/2025 | +0.8607% | 2.429500 | 2.450500 | +0.021000 |
| 04/02/2025 | +0.1607% | 2.425600 | 2.429500 | +0.003900 |
| 03/02/2025 | -0.5304% | 2.438500 | 2.425600 | -0.012900 |
| 31/01/2025 | +1.4249% | 2.404000 | 2.438500 | +0.034500 |
| 30/01/2025 | -0.0291% | 2.404700 | 2.404000 | -0.000700 |
| 29/01/2025 | +0.1748% | 2.400500 | 2.404700 | +0.004200 |
| 28/01/2025 | -0.0042% | 2.400600 | 2.400500 | -0.000100 |
| 27/01/2025 | +0.4216% | 2.390500 | 2.400600 | +0.010100 |
| 24/01/2025 | +0.1842% | 2.386100 | 2.390500 | +0.004400 |
| 23/01/2025 | +1.1422% | 2.359000 | 2.386100 | +0.027100 |
| 22/01/2025 | +0.7361% | 2.341700 | 2.359000 | +0.017300 |
| 21/01/2025 | +1.0647% | 2.316900 | 2.341700 | +0.024800 |
| 20/01/2025 | -0.0518% | 2.318100 | 2.316900 | -0.001200 |
| 17/01/2025 | -1.4348% | 2.351600 | 2.318100 | -0.033500 |
| 16/01/2025 | +1.8975% | 2.307400 | 2.351600 | +0.044200 |
| 15/01/2025 | +1.0412% | 2.283500 | 2.307400 | +0.023900 |
| 14/01/2025 | -0.0088% | 2.283700 | 2.283500 | -0.000200 |
| 13/01/2025 | -1.3570% | 2.314900 | 2.283700 | -0.031200 |
| 10/01/2025 | +0.8982% | 2.294200 | 2.314900 | +0.020700 |
| 09/01/2025 | -0.9328% | 2.315700 | 2.294200 | -0.021500 |
| 08/01/2025 | +0.8108% | 2.297000 | 2.315700 | +0.018700 |
| 07/01/2025 | +1.9474% | 2.252700 | 2.297000 | +0.044300 |
| 06/01/2025 | -1.3142% | 2.282500 | 2.252700 | -0.029800 |
| 03/01/2025 | +1.3009% | 2.253000 | 2.282500 | +0.029500 |
| 02/01/2025 | -0.6106% | 2.266800 | 2.253000 | -0.013800 |
| 31/12/2024 | -0.0132% | 2.267100 | 2.266800 | -0.000300 |
| 30/12/2024 | -0.6244% | 2.281300 | 2.267100 | -0.014200 |
| 27/12/2024 | -1.4923% | 2.315600 | 2.281300 | -0.034300 |
| 26/12/2024 | -0.1467% | 2.319000 | 2.315600 | -0.003400 |
| 24/12/2024 | +0.0863% | 2.317000 | 2.319000 | +0.002000 |
| 23/12/2024 | +0.9540% | 2.295000 | 2.317000 | +0.022000 |
| 20/12/2024 | +0.8929% | 2.274600 | 2.295000 | +0.020400 |
| 19/12/2024 | -4.3488% | 2.375700 | 2.274600 | -0.101100 |
| 18/12/2024 | +0.0632% | 2.374200 | 2.375700 | +0.001500 |
| 17/12/2024 | -1.6335% | 2.413300 | 2.374200 | -0.039100 |
| 16/12/2024 | -0.7225% | 2.430800 | 2.413300 | -0.017500 |
| 13/12/2024 | -1.8020% | 2.475000 | 2.430800 | -0.044200 |
| 12/12/2024 | +1.7280% | 2.432600 | 2.475000 | +0.042400 |
| 11/12/2024 | +0.4408% | 2.421900 | 2.432600 | +0.010700 |
| 10/12/2024 | +0.6462% | 2.406300 | 2.421900 | +0.015600 |
| 09/12/2024 | -1.6895% | 2.447300 | 2.406300 | -0.041000 |
| 06/12/2024 | +0.9566% | 2.424000 | 2.447300 | +0.023300 |
| 05/12/2024 | +0.7329% | 2.406300 | 2.424000 | +0.017700 |
| 04/12/2024 | +0.5417% | 2.393300 | 2.406300 | +0.013000 |
| 03/12/2024 | -0.7866% | 2.412200 | 2.393300 | -0.018900 |
| 02/12/2024 | +0.1410% | 2.408800 | 2.412200 | +0.003400 |
| 29/11/2024 | -2.0463% | 2.458600 | 2.408800 | -0.049800 |
| 28/11/2024 | -2.3873% | 2.518000 | 2.458600 | -0.059400 |
| 27/11/2024 | +0.0318% | 2.517200 | 2.518000 | +0.000800 |
| 26/11/2024 | -0.0040% | 2.517300 | 2.517200 | -0.000100 |
| 25/11/2024 | +0.7296% | 2.499000 | 2.517300 | +0.018300 |
| 22/11/2024 | -0.9082% | 2.521800 | 2.499000 | -0.022800 |
| 21/11/2024 | -0.2456% | 2.528000 | 2.521800 | -0.006200 |
Mostrando 301 -
400
de 2616 registros