Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0543%
Máximo
0.9670%
Mínimo
-0.9158%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0521% | 1657.480000 | 1656.616500 | -0.863500 |
| 19/11/2024 | -0.0519% | 1658.339900 | 1657.480000 | -0.859900 |
| 18/11/2024 | +0.2282% | 1654.559700 | 1658.339900 | +3.780200 |
| 15/11/2024 | -0.3660% | 1660.626900 | 1654.559700 | -6.067200 |
| 14/11/2024 | -0.5317% | 1669.480300 | 1660.626900 | -8.853400 |
| 13/11/2024 | -0.0323% | 1670.019300 | 1669.480300 | -0.539000 |
| 12/11/2024 | -0.2470% | 1674.149200 | 1670.019300 | -4.129900 |
| 11/11/2024 | +0.6165% | 1663.859700 | 1674.149200 | +10.289500 |
| 08/11/2024 | +0.6609% | 1652.899500 | 1663.859700 | +10.960200 |
| 07/11/2024 | -0.2246% | 1656.615600 | 1652.899500 | -3.716100 |
| 06/11/2024 | +0.9670% | 1640.673800 | 1656.615600 | +15.941800 |
| 05/11/2024 | +0.0579% | 1639.723800 | 1640.673800 | +0.950000 |
| 04/11/2024 | -0.5113% | 1648.128700 | 1639.723800 | -8.404900 |
| 30/10/2024 | +0.1741% | 1645.261600 | 1648.128700 | +2.867100 |
| 29/10/2024 | +0.0167% | 1644.987200 | 1645.261600 | +0.274400 |
| 28/10/2024 | -0.2993% | 1649.918400 | 1644.987200 | -4.931200 |
| 25/10/2024 | +0.4276% | 1642.879100 | 1649.918400 | +7.039300 |
| 24/10/2024 | -0.1452% | 1645.266300 | 1642.879100 | -2.387200 |
| 23/10/2024 | -0.3231% | 1650.590600 | 1645.266300 | -5.324300 |
| 22/10/2024 | -0.3814% | 1656.897300 | 1650.590600 | -6.306700 |
| 21/10/2024 | +0.1852% | 1653.831000 | 1656.897300 | +3.066300 |
| 18/10/2024 | +0.3425% | 1648.175500 | 1653.831000 | +5.655500 |
| 17/10/2024 | +0.2471% | 1644.108600 | 1648.175500 | +4.066900 |
| 16/10/2024 | +0.2452% | 1640.082500 | 1644.108600 | +4.026100 |
| 15/10/2024 | +0.2437% | 1636.091000 | 1640.082500 | +3.991500 |
| 14/10/2024 | +0.2152% | 1632.574600 | 1636.091000 | +3.516400 |
| 11/10/2024 | -0.0405% | 1633.235800 | 1632.574600 | -0.661200 |
| 10/10/2024 | -0.2819% | 1637.847000 | 1633.235800 | -4.611200 |
| 09/10/2024 | +0.1084% | 1636.072700 | 1637.847000 | +1.774300 |
| 08/10/2024 | +0.1729% | 1633.246000 | 1636.072700 | +2.826700 |
| 07/10/2024 | +0.1647% | 1630.558100 | 1633.246000 | +2.687900 |
| 04/10/2024 | +0.2066% | 1627.192800 | 1630.558100 | +3.365300 |
| 03/10/2024 | +0.1996% | 1623.948600 | 1627.192800 | +3.244200 |
| 02/10/2024 | +0.3857% | 1617.697000 | 1623.948600 | +6.251600 |
| 01/10/2024 | -0.1417% | 1619.990600 | 1617.697000 | -2.293600 |
| 30/09/2024 | -0.1453% | 1622.345600 | 1619.990600 | -2.355000 |
| 27/09/2024 | +0.0375% | 1621.738000 | 1622.345600 | +0.607600 |
| 26/09/2024 | -0.0303% | 1622.229700 | 1621.738000 | -0.491700 |
| 25/09/2024 | +0.2891% | 1617.547100 | 1622.229700 | +4.682600 |
| 24/09/2024 | -0.2185% | 1621.085200 | 1617.547100 | -3.538100 |
| 23/09/2024 | +0.4277% | 1614.166400 | 1621.085200 | +6.918800 |
| 17/09/2024 | +0.3584% | 1608.392300 | 1614.166400 | +5.774100 |
| 16/09/2024 | +0.0148% | 1608.154800 | 1608.392300 | +0.237500 |
| 13/09/2024 | +0.0692% | 1607.042700 | 1608.154800 | +1.112100 |
| 12/09/2024 | +0.3037% | 1602.168800 | 1607.042700 | +4.873900 |
| 11/09/2024 | -0.1847% | 1605.131000 | 1602.168800 | -2.962200 |
| 10/09/2024 | +0.2572% | 1601.007700 | 1605.131000 | +4.123300 |
| 09/09/2024 | +0.2547% | 1596.935800 | 1601.007700 | +4.071900 |
| 06/09/2024 | -0.4452% | 1604.060900 | 1596.935800 | -7.125100 |
| 05/09/2024 | +0.1229% | 1602.091100 | 1604.060900 | +1.969800 |
| 04/09/2024 | +0.1683% | 1599.397200 | 1602.091100 | +2.693900 |
| 03/09/2024 | +0.0319% | 1598.887000 | 1599.397200 | +0.510200 |
| 02/09/2024 | +0.2040% | 1595.628300 | 1598.887000 | +3.258700 |
| 30/08/2024 | -0.2988% | 1600.402500 | 1595.628300 | -4.774200 |
| 29/08/2024 | +0.5349% | 1591.864800 | 1600.402500 | +8.537700 |
| 28/08/2024 | +0.0932% | 1590.381800 | 1591.864800 | +1.483000 |
| 27/08/2024 | -0.1464% | 1592.711400 | 1590.381800 | -2.329600 |
| 26/08/2024 | -0.0925% | 1594.184700 | 1592.711400 | -1.473300 |
| 23/08/2024 | -0.3543% | 1599.842600 | 1594.184700 | -5.657900 |
| 22/08/2024 | -0.0673% | 1600.920400 | 1599.842600 | -1.077800 |
| 21/08/2024 | -0.0648% | 1601.957600 | 1600.920400 | -1.037200 |
| 20/08/2024 | -0.0126% | 1602.159300 | 1601.957600 | -0.201700 |
| 19/08/2024 | +0.2024% | 1598.920500 | 1602.159300 | +3.238800 |
| 16/08/2024 | +0.9216% | 1584.251900 | 1598.920500 | +14.668600 |
| 14/08/2024 | +0.3649% | 1578.482000 | 1584.251900 | +5.769900 |
| 13/08/2024 | +0.5305% | 1570.130500 | 1578.482000 | +8.351500 |
| 12/08/2024 | +0.3755% | 1564.245900 | 1570.130500 | +5.884600 |
| 09/08/2024 | +0.0815% | 1562.970800 | 1564.245900 | +1.275100 |
| 08/08/2024 | -0.0668% | 1564.015600 | 1562.970800 | -1.044800 |
| 07/08/2024 | +0.5345% | 1555.677900 | 1564.015600 | +8.337700 |
| 06/08/2024 | -0.2469% | 1559.523000 | 1555.677900 | -3.845100 |
| 05/08/2024 | -0.9158% | 1573.870500 | 1559.523000 | -14.347500 |
| 02/08/2024 | -0.6078% | 1583.465600 | 1573.870500 | -9.595100 |
| 01/08/2024 | -0.2657% | 1587.677700 | 1583.465600 | -4.212100 |
| 31/07/2024 | -0.0517% | 1588.498200 | 1587.677700 | -0.820500 |
| 30/07/2024 | -0.0813% | 1589.789600 | 1588.498200 | -1.291400 |
| 29/07/2024 | +0.4242% | 1583.060600 | 1589.789600 | +6.729000 |
| 26/07/2024 | +0.1976% | 1579.936100 | 1583.060600 | +3.124500 |
| 25/07/2024 | -0.5230% | 1588.220400 | 1579.936100 | -8.284300 |
| 24/07/2024 | -0.4615% | 1595.566400 | 1588.220400 | -7.346000 |
| 23/07/2024 | +0.0027% | 1595.523500 | 1595.566400 | +0.042900 |
| 22/07/2024 | +0.3796% | 1589.478600 | 1595.523500 | +6.044900 |
| 19/07/2024 | -0.3177% | 1594.535900 | 1589.478600 | -5.057300 |
| 18/07/2024 | +0.5677% | 1585.510000 | 1594.535900 | +9.025900 |
| 17/07/2024 | +0.2284% | 1581.892600 | 1585.510000 | +3.617400 |
| 15/07/2024 | +0.2319% | 1578.228500 | 1581.892600 | +3.664100 |
| 12/07/2024 | +0.2761% | 1573.876300 | 1578.228500 | +4.352200 |
| 11/07/2024 | +0.0183% | 1573.587700 | 1573.876300 | +0.288600 |
| 10/07/2024 | -0.3166% | 1578.577700 | 1573.587700 | -4.990000 |
| 09/07/2024 | -0.2107% | 1581.907700 | 1578.577700 | -3.330000 |
| 08/07/2024 | +0.4614% | 1574.624900 | 1581.907700 | +7.282800 |
| 05/07/2024 | -0.1030% | 1576.247100 | 1574.624900 | -1.622200 |
| 04/07/2024 | +0.5259% | 1567.978700 | 1576.247100 | +8.268400 |
| 03/07/2024 | +0.1866% | 1565.056300 | 1567.978700 | +2.922400 |
| 02/07/2024 | -0.2468% | 1568.923300 | 1565.056300 | -3.867000 |
| 01/07/2024 | -0.1552% | 1571.360300 | 1568.923300 | -2.437000 |
| 28/06/2024 | -0.2239% | 1574.882600 | 1571.360300 | -3.522300 |
| 27/06/2024 | +0.0911% | 1573.448100 | 1574.882600 | +1.434500 |
| 26/06/2024 | +0.2945% | 1568.820700 | 1573.448100 | +4.627400 |
| 25/06/2024 | -0.0177% | 1569.098700 | 1568.820700 | -0.278000 |
Mostrando 401 -
500
de 2616 registros