Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0386%
Máximo
1.1634%
Mínimo
-0.9473%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.1892% | 1435.826500 | 1433.112100 | -2.714400 |
| 01/12/2023 | -0.0652% | 1436.762300 | 1435.826500 | -0.935800 |
| 30/11/2023 | +0.1241% | 1434.980400 | 1436.762300 | +1.781900 |
| 29/11/2023 | +0.2235% | 1431.776300 | 1434.980400 | +3.204100 |
| 28/11/2023 | +0.1363% | 1429.825600 | 1431.776300 | +1.950700 |
| 27/11/2023 | -0.1331% | 1431.729500 | 1429.825600 | -1.903900 |
| 24/11/2023 | -0.0081% | 1431.845200 | 1431.729500 | -0.115700 |
| 23/11/2023 | +0.0822% | 1430.668500 | 1431.845200 | +1.176700 |
| 22/11/2023 | +0.0838% | 1429.469600 | 1430.668500 | +1.198900 |
| 21/11/2023 | -0.1852% | 1432.119400 | 1429.469600 | -2.649800 |
| 20/11/2023 | +0.0242% | 1431.773100 | 1432.119400 | +0.346300 |
| 17/11/2023 | +0.3475% | 1426.806200 | 1431.773100 | +4.966900 |
| 16/11/2023 | -0.2867% | 1430.902800 | 1426.806200 | -4.096600 |
| 15/11/2023 | -0.1577% | 1433.161200 | 1430.902800 | -2.258400 |
| 14/11/2023 | +0.0712% | 1432.141000 | 1433.161200 | +1.020200 |
| 13/11/2023 | +0.4822% | 1425.252200 | 1432.141000 | +6.888800 |
| 10/11/2023 | +0.4453% | 1418.920100 | 1425.252200 | +6.332100 |
| 09/11/2023 | +0.2849% | 1414.882700 | 1418.920100 | +4.037400 |
| 08/11/2023 | +0.6646% | 1405.510100 | 1414.882700 | +9.372600 |
| 07/11/2023 | +0.4773% | 1398.817700 | 1405.510100 | +6.692400 |
| 06/11/2023 | +0.0119% | 1398.651300 | 1398.817700 | +0.166400 |
| 03/11/2023 | +1.1144% | 1383.151200 | 1398.651300 | +15.500100 |
| 02/11/2023 | +0.4375% | 1377.113000 | 1383.151200 | +6.038200 |
| 31/10/2023 | -0.6759% | 1386.452100 | 1377.113000 | -9.339100 |
| 30/10/2023 | -0.9473% | 1399.648700 | 1386.452100 | -13.196600 |
| 26/10/2023 | +0.1689% | 1397.286700 | 1399.648700 | +2.362000 |
| 25/10/2023 | -0.3455% | 1402.122100 | 1397.286700 | -4.835400 |
| 24/10/2023 | -0.2551% | 1405.703900 | 1402.122100 | -3.581800 |
| 23/10/2023 | -0.5550% | 1413.526600 | 1405.703900 | -7.822700 |
| 20/10/2023 | -0.3471% | 1418.440900 | 1413.526600 | -4.914300 |
| 19/10/2023 | -0.4809% | 1425.278700 | 1418.440900 | -6.837800 |
| 18/10/2023 | -0.9429% | 1438.781800 | 1425.278700 | -13.503100 |
| 17/10/2023 | +0.0575% | 1437.954100 | 1438.781800 | +0.827700 |
| 16/10/2023 | +0.0622% | 1437.059700 | 1437.954100 | +0.894400 |
| 13/10/2023 | +0.2349% | 1433.688100 | 1437.059700 | +3.371600 |
| 12/10/2023 | +0.4051% | 1427.892300 | 1433.688100 | +5.795800 |
| 11/10/2023 | +0.3079% | 1423.502500 | 1427.892300 | +4.389800 |
| 10/10/2023 | +1.1634% | 1407.037500 | 1423.502500 | +16.465000 |
| 06/10/2023 | +0.2107% | 1404.075500 | 1407.037500 | +2.962000 |
| 05/10/2023 | +0.0441% | 1403.456500 | 1404.075500 | +0.619000 |
| 04/10/2023 | -0.3801% | 1408.800700 | 1403.456500 | -5.344200 |
| 03/10/2023 | -0.2016% | 1411.643900 | 1408.800700 | -2.843200 |
| 02/10/2023 | -0.0027% | 1411.682400 | 1411.643900 | -0.038500 |
| 29/09/2023 | -0.3098% | 1416.063100 | 1411.682400 | -4.380700 |
| 28/09/2023 | +0.0194% | 1415.788400 | 1416.063100 | +0.274700 |
| 27/09/2023 | -0.2971% | 1420.000900 | 1415.788400 | -4.212500 |
| 26/09/2023 | -0.3580% | 1425.093300 | 1420.000900 | -5.092400 |
| 25/09/2023 | +0.1949% | 1422.318100 | 1425.093300 | +2.775200 |
| 22/09/2023 | -0.2665% | 1426.113200 | 1422.318100 | -3.795100 |
| 21/09/2023 | -0.1825% | 1428.717900 | 1426.113200 | -2.604700 |
| 20/09/2023 | -0.5802% | 1437.030700 | 1428.717900 | -8.312800 |
| 15/09/2023 | +0.1579% | 1434.763900 | 1437.030700 | +2.266800 |
| 14/09/2023 | +0.1325% | 1432.864600 | 1434.763900 | +1.899300 |
| 13/09/2023 | -0.3597% | 1438.027900 | 1432.864600 | -5.163300 |
| 12/09/2023 | +0.2957% | 1433.781400 | 1438.027900 | +4.246500 |
| 11/09/2023 | +0.0004% | 1433.776200 | 1433.781400 | +0.005200 |
| 08/09/2023 | +0.4363% | 1427.533700 | 1433.776200 | +6.242500 |
| 07/09/2023 | +0.0630% | 1426.635000 | 1427.533700 | +0.898700 |
| 06/09/2023 | -0.1661% | 1429.007000 | 1426.635000 | -2.372000 |
| 05/09/2023 | +0.4047% | 1423.236000 | 1429.007000 | +5.771000 |
| 04/09/2023 | +0.3345% | 1418.483800 | 1423.236000 | +4.752200 |
| 01/09/2023 | -0.2723% | 1422.352200 | 1418.483800 | -3.868400 |
| 31/08/2023 | -0.1124% | 1423.951700 | 1422.352200 | -1.599500 |
| 30/08/2023 | -0.0238% | 1424.290500 | 1423.951700 | -0.338800 |
| 29/08/2023 | +0.8096% | 1412.806000 | 1424.290500 | +11.484500 |
| 28/08/2023 | +0.3812% | 1407.431300 | 1412.806000 | +5.374700 |
| 25/08/2023 | -0.7644% | 1418.231100 | 1407.431300 | -10.799800 |
| 24/08/2023 | -0.2148% | 1421.281300 | 1418.231100 | -3.050200 |
| 23/08/2023 | +0.1507% | 1419.140600 | 1421.281300 | +2.140700 |
| 22/08/2023 | -0.0370% | 1419.666400 | 1419.140600 | -0.525800 |
| 21/08/2023 | -0.0928% | 1420.985000 | 1419.666400 | -1.318600 |
| 18/08/2023 | -0.1705% | 1423.410500 | 1420.985000 | -2.425500 |
| 17/08/2023 | -0.1860% | 1426.060400 | 1423.410500 | -2.649900 |
| 16/08/2023 | -0.3207% | 1430.640700 | 1426.060400 | -4.580300 |
| 14/08/2023 | -0.0457% | 1431.294600 | 1430.640700 | -0.653900 |
| 11/08/2023 | -0.3072% | 1435.697600 | 1431.294600 | -4.403000 |
| 10/08/2023 | -0.2666% | 1439.530900 | 1435.697600 | -3.833300 |
| 09/08/2023 | -0.0433% | 1440.154800 | 1439.530900 | -0.623900 |
| 08/08/2023 | -0.0342% | 1440.648000 | 1440.154800 | -0.493200 |
| 07/08/2023 | +0.4305% | 1434.459500 | 1440.648000 | +6.188500 |
| 04/08/2023 | -0.2148% | 1437.544200 | 1434.459500 | -3.084700 |
| 03/08/2023 | -0.1361% | 1439.502500 | 1437.544200 | -1.958300 |
| 02/08/2023 | -0.4253% | 1445.637200 | 1439.502500 | -6.134700 |
| 01/08/2023 | +0.0133% | 1445.444600 | 1445.637200 | +0.192600 |
| 31/07/2023 | +1.0925% | 1429.739600 | 1445.444600 | +15.705000 |
| 28/07/2023 | +0.2082% | 1426.765400 | 1429.739600 | +2.974200 |
| 27/07/2023 | -0.0288% | 1427.176600 | 1426.765400 | -0.411200 |
| 26/07/2023 | -0.2156% | 1430.257100 | 1427.176600 | -3.080500 |
| 25/07/2023 | +0.5845% | 1421.922200 | 1430.257100 | +8.334900 |
| 24/07/2023 | +0.3490% | 1416.967800 | 1421.922200 | +4.954400 |
| 21/07/2023 | +0.6403% | 1407.923700 | 1416.967800 | +9.044100 |
| 20/07/2023 | -0.3347% | 1412.644300 | 1407.923700 | -4.720600 |
| 19/07/2023 | -0.0923% | 1413.948300 | 1412.644300 | -1.304000 |
| 18/07/2023 | -0.1459% | 1416.012100 | 1413.948300 | -2.063800 |
| 17/07/2023 | +0.5003% | 1408.945500 | 1416.012100 | +7.066600 |
| 14/07/2023 | +0.5717% | 1400.914100 | 1408.945500 | +8.031400 |
| 13/07/2023 | +0.3953% | 1395.387100 | 1400.914100 | +5.527000 |
| 12/07/2023 | +0.2147% | 1392.394500 | 1395.387100 | +2.992600 |
| 11/07/2023 | +0.5124% | 1385.277700 | 1392.394500 | +7.116800 |
| 10/07/2023 | +0.4620% | 1378.892200 | 1385.277700 | +6.385500 |
Mostrando 701 -
800
de 2678 registros