Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0214%
Máximo
1.0769%
Mínimo
-0.7796%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | -0.1525% | 1345.880100 | 1343.829700 | -2.050400 |
| 31/05/2023 | +0.0159% | 1345.665800 | 1345.880100 | +0.214300 |
| 30/05/2023 | +0.0431% | 1345.085900 | 1345.665800 | +0.579900 |
| 29/05/2023 | -0.1473% | 1347.068300 | 1345.085900 | -1.982400 |
| 26/05/2023 | -0.1029% | 1348.455700 | 1347.068300 | -1.387400 |
| 25/05/2023 | -0.2509% | 1351.843500 | 1348.455700 | -3.387800 |
| 24/05/2023 | +0.0398% | 1351.305500 | 1351.843500 | +0.538000 |
| 23/05/2023 | -0.1303% | 1353.067900 | 1351.305500 | -1.762400 |
| 22/05/2023 | +0.1956% | 1350.424100 | 1353.067900 | +2.643800 |
| 19/05/2023 | +0.0904% | 1349.203500 | 1350.424100 | +1.220600 |
| 18/05/2023 | -0.1449% | 1351.160300 | 1349.203500 | -1.956800 |
| 17/05/2023 | +0.0642% | 1350.293500 | 1351.160300 | +0.866800 |
| 16/05/2023 | +0.7007% | 1340.865500 | 1350.293500 | +9.428000 |
| 15/05/2023 | -0.0873% | 1342.036300 | 1340.865500 | -1.170800 |
| 12/05/2023 | -0.7796% | 1352.539400 | 1342.036300 | -10.503100 |
| 11/05/2023 | +0.4792% | 1346.074100 | 1352.539400 | +6.465300 |
| 10/05/2023 | -0.1771% | 1348.460500 | 1346.074100 | -2.386400 |
| 09/05/2023 | -0.3375% | 1353.019700 | 1348.460500 | -4.559200 |
| 08/05/2023 | +0.3066% | 1348.877200 | 1353.019700 | +4.142500 |
| 05/05/2023 | -0.0491% | 1349.540000 | 1348.877200 | -0.662800 |
| 04/05/2023 | -0.2613% | 1353.070500 | 1349.540000 | -3.530500 |
| 03/05/2023 | -0.2092% | 1355.904000 | 1353.070500 | -2.833500 |
| 02/05/2023 | +0.1335% | 1354.094800 | 1355.904000 | +1.809200 |
| 28/04/2023 | +0.3666% | 1349.139200 | 1354.094800 | +4.955600 |
| 27/04/2023 | +0.0082% | 1349.029100 | 1349.139200 | +0.110100 |
| 26/04/2023 | -0.4748% | 1355.448900 | 1349.029100 | -6.419800 |
| 25/04/2023 | -0.3224% | 1359.826200 | 1355.448900 | -4.377300 |
| 24/04/2023 | +1.0769% | 1345.261400 | 1359.826200 | +14.564800 |
| 21/04/2023 | -0.2475% | 1348.595300 | 1345.261400 | -3.333900 |
| 20/04/2023 | -0.4961% | 1355.302500 | 1348.595300 | -6.707200 |
| 19/04/2023 | -0.3472% | 1360.016400 | 1355.302500 | -4.713900 |
| 18/04/2023 | -0.3253% | 1364.448100 | 1360.016400 | -4.431700 |
| 17/04/2023 | +0.2692% | 1360.780100 | 1364.448100 | +3.668000 |
| 14/04/2023 | +0.0693% | 1359.836800 | 1360.780100 | +0.943300 |
| 13/04/2023 | -0.0958% | 1361.139600 | 1359.836800 | -1.302800 |
| 12/04/2023 | -0.4769% | 1367.645900 | 1361.139600 | -6.506300 |
| 11/04/2023 | -0.3733% | 1372.761100 | 1367.645900 | -5.115200 |
| 10/04/2023 | +0.3458% | 1368.022300 | 1372.761100 | +4.738800 |
| 06/04/2023 | +0.3954% | 1362.624100 | 1368.022300 | +5.398200 |
| 05/04/2023 | -0.2841% | 1366.500600 | 1362.624100 | -3.876500 |
| 04/04/2023 | +0.3991% | 1361.057500 | 1366.500600 | +5.443100 |
| 03/04/2023 | +0.8122% | 1350.047200 | 1361.057500 | +11.010300 |
| 31/03/2023 | +0.2446% | 1346.749500 | 1350.047200 | +3.297700 |
| 30/03/2023 | +0.3332% | 1342.269400 | 1346.749500 | +4.480100 |
| 29/03/2023 | -0.1052% | 1343.682000 | 1342.269400 | -1.412600 |
| 28/03/2023 | -0.0740% | 1344.676900 | 1343.682000 | -0.994900 |
| 27/03/2023 | -0.4559% | 1350.821500 | 1344.676900 | -6.144600 |
| 24/03/2023 | +0.2074% | 1348.022700 | 1350.821500 | +2.798800 |
| 23/03/2023 | -0.2865% | 1351.890400 | 1348.022700 | -3.867700 |
| 22/03/2023 | +0.0198% | 1351.623000 | 1351.890400 | +0.267400 |
| 21/03/2023 | +0.2472% | 1348.285500 | 1351.623000 | +3.337500 |
| 20/03/2023 | -0.1683% | 1350.555900 | 1348.285500 | -2.270400 |
| 17/03/2023 | +0.2983% | 1346.533500 | 1350.555900 | +4.022400 |
| 16/03/2023 | +0.5324% | 1339.383200 | 1346.533500 | +7.150300 |
| 15/03/2023 | +0.4038% | 1333.985200 | 1339.383200 | +5.398000 |
| 14/03/2023 | -0.2233% | 1336.967200 | 1333.985200 | -2.982000 |
| 13/03/2023 | +0.5651% | 1329.433600 | 1336.967200 | +7.533600 |
| 10/03/2023 | -0.5208% | 1336.375300 | 1329.433600 | -6.941700 |
| 09/03/2023 | -0.4318% | 1342.158000 | 1336.375300 | -5.782700 |
| 08/03/2023 | +0.1521% | 1340.117600 | 1342.158000 | +2.040400 |
| 07/03/2023 | -0.7022% | 1349.560400 | 1340.117600 | -9.442800 |
| 06/03/2023 | -0.1565% | 1351.674700 | 1349.560400 | -2.114300 |
| 03/03/2023 | -0.0269% | 1352.038800 | 1351.674700 | -0.364100 |
| 02/03/2023 | -0.1030% | 1353.432700 | 1352.038800 | -1.393900 |
| 01/03/2023 | -0.5417% | 1360.784500 | 1353.432700 | -7.351800 |
| 28/02/2023 | -0.1305% | 1362.562100 | 1360.784500 | -1.777600 |
| 27/02/2023 | +0.9518% | 1349.655000 | 1362.562100 | +12.907100 |
| 24/02/2023 | +0.4250% | 1343.930700 | 1349.655000 | +5.724300 |
| 23/02/2023 | +0.3160% | 1339.690500 | 1343.930700 | +4.240200 |
| 22/02/2023 | -0.2100% | 1342.507200 | 1339.690500 | -2.816700 |
| 21/02/2023 | -0.2294% | 1345.590800 | 1342.507200 | -3.083600 |
| 20/02/2023 | +0.1452% | 1343.638500 | 1345.590800 | +1.952300 |
| 17/02/2023 | -0.6188% | 1351.978800 | 1343.638500 | -8.340300 |
| 16/02/2023 | +0.2044% | 1349.218500 | 1351.978800 | +2.760300 |
| 15/02/2023 | +0.0007% | 1349.208600 | 1349.218500 | +0.009900 |
| 14/02/2023 | -0.3239% | 1353.585300 | 1349.208600 | -4.376700 |
| 13/02/2023 | -0.2169% | 1356.524600 | 1353.585300 | -2.939300 |
| 10/02/2023 | -0.2425% | 1359.818600 | 1356.524600 | -3.294000 |
| 09/02/2023 | +0.4112% | 1354.238300 | 1359.818600 | +5.580300 |
| 08/02/2023 | -0.3534% | 1359.032000 | 1354.238300 | -4.793700 |
| 07/02/2023 | -0.4183% | 1364.728600 | 1359.032000 | -5.696600 |
| 06/02/2023 | +0.0500% | 1364.045800 | 1364.728600 | +0.682800 |
| 03/02/2023 | +0.0842% | 1362.897800 | 1364.045800 | +1.148000 |
| 02/02/2023 | -0.2760% | 1366.664400 | 1362.897800 | -3.766600 |
| 01/02/2023 | -0.4028% | 1372.180600 | 1366.664400 | -5.516200 |
| 31/01/2023 | -0.5713% | 1380.042200 | 1372.180600 | -7.861600 |
| 30/01/2023 | -0.1761% | 1382.474600 | 1380.042200 | -2.432400 |
| 27/01/2023 | +0.1677% | 1380.158400 | 1382.474600 | +2.316200 |
| 26/01/2023 | +0.4251% | 1374.303200 | 1380.158400 | +5.855200 |
| 25/01/2023 | -0.0859% | 1375.484600 | 1374.303200 | -1.181400 |
| 24/01/2023 | -0.4837% | 1382.153700 | 1375.484600 | -6.669100 |
| 23/01/2023 | +0.2098% | 1379.256800 | 1382.153700 | +2.896900 |
| 20/01/2023 | -0.0972% | 1380.598200 | 1379.256800 | -1.341400 |
| 19/01/2023 | +0.7523% | 1370.250800 | 1380.598200 | +10.347400 |
| 18/01/2023 | -0.4896% | 1376.976200 | 1370.250800 | -6.725400 |
| 17/01/2023 | -0.1846% | 1379.521100 | 1376.976200 | -2.544900 |
| 16/01/2023 | -0.0903% | 1380.767200 | 1379.521100 | -1.246100 |
| 13/01/2023 | +0.3646% | 1375.742400 | 1380.767200 | +5.024800 |
| 12/01/2023 | +0.1634% | 1373.495600 | 1375.742400 | +2.246800 |
| 11/01/2023 | +0.0404% | 1372.940600 | 1373.495600 | +0.555000 |
Mostrando 701 -
800
de 2554 registros