Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0683%
Máximo
0.9022%
Mínimo
-0.7364%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0271% | 2042.460400 | 2043.013200 | +0.552800 |
| 14/07/2026 | -0.1591% | 2045.712500 | 2042.460400 | -3.252100 |
| 13/07/2026 | -0.2058% | 2049.927400 | 2045.712500 | -4.214900 |
| 10/07/2026 | +0.0832% | 2048.222700 | 2049.927400 | +1.704700 |
| 09/07/2026 | +0.1157% | 2045.853500 | 2048.222700 | +2.369200 |
| 08/07/2026 | +0.0523% | 2044.783700 | 2045.853500 | +1.069800 |
| 07/07/2026 | -0.1538% | 2047.931300 | 2044.783700 | -3.147600 |
| 06/07/2026 | +0.6345% | 2034.977300 | 2047.931300 | +12.954000 |
| 03/07/2026 | +0.0964% | 2033.016800 | 2034.977300 | +1.960500 |
| 02/07/2026 | -0.5870% | 2044.986100 | 2033.016800 | -11.969300 |
| 01/07/2026 | +0.1413% | 2042.098900 | 2044.986100 | +2.887200 |
| 30/06/2026 | +0.5551% | 2030.794000 | 2042.098900 | +11.304900 |
| 26/06/2026 | +0.3566% | 2023.565600 | 2030.794000 | +7.228400 |
| 25/06/2026 | -0.3812% | 2031.293700 | 2023.565600 | -7.728100 |
| 24/06/2026 | +0.2492% | 2026.238500 | 2031.293700 | +5.055200 |
| 23/06/2026 | -0.4100% | 2034.563500 | 2026.238500 | -8.325000 |
| 22/06/2026 | +0.2742% | 2028.992200 | 2034.563500 | +5.571300 |
| 19/06/2026 | +0.2779% | 2023.360700 | 2028.992200 | +5.631500 |
| 18/06/2026 | +0.7059% | 2009.129000 | 2023.360700 | +14.231700 |
| 17/06/2026 | -0.2958% | 2015.081700 | 2009.129000 | -5.952700 |
| 16/06/2026 | -0.1788% | 2018.687500 | 2015.081700 | -3.605800 |
| 15/06/2026 | +0.1911% | 2014.832600 | 2018.687500 | +3.854900 |
| 12/06/2026 | +0.5295% | 2004.191500 | 2014.832600 | +10.641100 |
| 11/06/2026 | +0.0450% | 2003.290500 | 2004.191500 | +0.901000 |
| 09/06/2026 | -0.2698% | 2009.177100 | 2003.763100 | -5.414000 |
| 08/06/2026 | -0.1672% | 2012.539200 | 2009.177100 | -3.362100 |
| 05/06/2026 | -0.2622% | 2017.824000 | 2012.539200 | -5.284800 |
| 04/06/2026 | -0.1638% | 2021.132800 | 2017.824000 | -3.308800 |
| 03/06/2026 | -0.0350% | 2021.841100 | 2021.132800 | -0.708300 |
| 02/06/2026 | -0.0836% | 2023.531500 | 2021.841100 | -1.690400 |
| 01/06/2026 | +0.1565% | 2020.366600 | 2023.531500 | +3.164900 |
| 29/05/2026 | -0.0679% | 2021.738200 | 2020.366600 | -1.371600 |
| 28/05/2026 | +0.1265% | 2019.183200 | 2021.738200 | +2.555000 |
| 27/05/2026 | +0.2464% | 2014.214800 | 2019.183200 | +4.968400 |
| 26/05/2026 | +0.3161% | 2007.857500 | 2014.214800 | +6.357300 |
| 25/05/2026 | -0.1159% | 2010.185200 | 2007.857500 | -2.327700 |
| 22/05/2026 | +0.4946% | 2000.267600 | 2010.185200 | +9.917600 |
| 20/05/2026 | +0.1360% | 1997.548300 | 2000.267600 | +2.719300 |
| 19/05/2026 | -0.0517% | 1998.581300 | 1997.548300 | -1.033000 |
| 18/05/2026 | -0.7364% | 2013.353800 | 1998.581300 | -14.772500 |
| 15/05/2026 | +0.2055% | 2009.220100 | 2013.353800 | +4.133700 |
| 14/05/2026 | +0.4757% | 1999.684200 | 2009.220100 | +9.535900 |
| 13/05/2026 | -0.5473% | 2010.658400 | 1999.684200 | -10.974200 |
| 12/05/2026 | -0.1579% | 2013.836000 | 2010.658400 | -3.177600 |
| 11/05/2026 | +0.1979% | 2009.854700 | 2013.836000 | +3.981300 |
| 08/05/2026 | +0.1642% | 2006.558100 | 2009.854700 | +3.296600 |
| 07/05/2026 | -0.0478% | 2007.517100 | 2006.558100 | -0.959000 |
| 06/05/2026 | +0.3206% | 2001.091500 | 2007.517100 | +6.425600 |
| 05/05/2026 | +0.0026% | 2001.039600 | 2001.091500 | +0.051900 |
| 04/05/2026 | +0.4510% | 1992.035300 | 2001.039600 | +9.004300 |
| 30/04/2026 | +0.2996% | 1986.075700 | 1992.035300 | +5.959600 |
| 29/04/2026 | +0.1700% | 1982.701500 | 1986.075700 | +3.374200 |
| 28/04/2026 | -0.2320% | 1987.307100 | 1982.701500 | -4.605600 |
| 27/04/2026 | -0.0837% | 1988.971300 | 1987.307100 | -1.664200 |
| 24/04/2026 | +0.2902% | 1983.208100 | 1988.971300 | +5.763200 |
| 23/04/2026 | +0.1470% | 1980.295400 | 1983.208100 | +2.912700 |
| 22/04/2026 | +0.1838% | 1976.659400 | 1980.295400 | +3.636000 |
| 21/04/2026 | -0.0389% | 1977.428500 | 1976.659400 | -0.769100 |
| 20/04/2026 | +0.2868% | 1971.765500 | 1977.428500 | +5.663000 |
| 17/04/2026 | -0.1802% | 1978.267300 | 1974.705500 | -3.561800 |
| 16/04/2026 | +0.3292% | 1971.765500 | 1978.267300 | +6.501800 |
| 15/04/2026 | +0.2400% | 1967.038500 | 1971.765500 | +4.727000 |
| 14/04/2026 | +0.8584% | 1950.226400 | 1967.038500 | +16.812100 |
| 10/04/2026 | +0.1504% | 1947.295900 | 1950.226400 | +2.930500 |
| 09/04/2026 | +0.9022% | 1929.806900 | 1947.295900 | +17.489000 |
| 07/04/2026 | +0.2284% | 1925.404400 | 1929.806900 | +4.402500 |
| 06/04/2026 | -0.3711% | 1932.563000 | 1925.404400 | -7.158600 |
| 02/04/2026 | +0.1481% | 1929.703800 | 1932.563000 | +2.859200 |
| 01/04/2026 | +0.6229% | 1917.721800 | 1929.703800 | +11.982000 |
| 31/03/2026 | +0.4595% | 1908.929800 | 1917.721800 | +8.792000 |
| 30/03/2026 | -0.0254% | 1909.414800 | 1908.929800 | -0.485000 |
| 27/03/2026 | -0.3195% | 1915.525300 | 1909.414800 | -6.110500 |
| 26/03/2026 | +0.1204% | 1913.221200 | 1915.525300 | +2.304100 |
| 25/03/2026 | +0.4241% | 1905.124000 | 1913.221200 | +8.097200 |
| 24/03/2026 | +0.1398% | 1902.462900 | 1905.124000 | +2.661100 |
| 23/03/2026 | -0.4000% | 1910.087800 | 1902.462900 | -7.624900 |
| 20/03/2026 | -0.5399% | 1920.428800 | 1910.087800 | -10.341000 |
| 19/03/2026 | -0.2154% | 1924.570000 | 1920.428800 | -4.141200 |
| 18/03/2026 | +0.1580% | 1921.532000 | 1924.570000 | +3.038000 |
| 17/03/2026 | +0.2680% | 1916.388500 | 1921.532000 | +5.143500 |
| 16/03/2026 | +0.0070% | 1916.253600 | 1916.388500 | +0.134900 |
| 13/03/2026 | -0.1977% | 1920.046500 | 1916.253600 | -3.792900 |
| 12/03/2026 | -0.0548% | 1921.099600 | 1920.046500 | -1.053100 |
| 10/03/2026 | -0.1349% | 1923.693500 | 1921.099600 | -2.593900 |
| 09/03/2026 | -0.1452% | 1926.488600 | 1923.693500 | -2.795100 |
| 06/03/2026 | +0.2439% | 1921.795900 | 1926.488600 | +4.692700 |
| 05/03/2026 | +0.1037% | 1919.804000 | 1921.795900 | +1.991900 |
| 04/03/2026 | -0.1608% | 1922.894000 | 1919.804000 | -3.090000 |
| 03/03/2026 | -0.3322% | 1929.291600 | 1922.894000 | -6.397600 |
| 02/03/2026 | -0.1623% | 1932.424500 | 1929.291600 | -3.132900 |
| 27/02/2026 | +0.1659% | 1929.222200 | 1932.424500 | +3.202300 |
| 26/02/2026 | -0.0098% | 1929.411200 | 1929.222200 | -0.189000 |
| 25/02/2026 | +0.1990% | 1925.575900 | 1929.411200 | +3.835300 |
| 24/02/2026 | +0.1941% | 1921.842600 | 1925.575900 | +3.733300 |
| 23/02/2026 | -0.0061% | 1921.959600 | 1921.842600 | -0.117000 |
| 20/02/2026 | +0.2349% | 1917.450500 | 1921.959600 | +4.509100 |
| 19/02/2026 | -0.0123% | 1917.687000 | 1917.450500 | -0.236500 |
| 18/02/2026 | +0.0285% | 1917.140100 | 1917.687000 | +0.546900 |
| 17/02/2026 | +0.1067% | 1915.096500 | 1917.140100 | +2.043600 |
| 13/02/2026 | +0.1874% | 1911.511800 | 1915.096500 | +3.584700 |
Mostrando 1 -
100
de 2615 registros