Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0639%
Máximo
0.9022%
Mínimo
-0.7364%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1360% | 1997.548300 | 2000.267600 | +2.719300 |
| 19/05/2026 | -0.0517% | 1998.581300 | 1997.548300 | -1.033000 |
| 18/05/2026 | -0.7364% | 2013.353800 | 1998.581300 | -14.772500 |
| 15/05/2026 | +0.2055% | 2009.220100 | 2013.353800 | +4.133700 |
| 14/05/2026 | +0.4757% | 1999.684200 | 2009.220100 | +9.535900 |
| 13/05/2026 | -0.5473% | 2010.658400 | 1999.684200 | -10.974200 |
| 12/05/2026 | -0.1579% | 2013.836000 | 2010.658400 | -3.177600 |
| 11/05/2026 | +0.1979% | 2009.854700 | 2013.836000 | +3.981300 |
| 08/05/2026 | +0.1642% | 2006.558100 | 2009.854700 | +3.296600 |
| 07/05/2026 | -0.0478% | 2007.517100 | 2006.558100 | -0.959000 |
| 06/05/2026 | +0.3206% | 2001.091500 | 2007.517100 | +6.425600 |
| 05/05/2026 | +0.0026% | 2001.039600 | 2001.091500 | +0.051900 |
| 04/05/2026 | +0.4510% | 1992.035300 | 2001.039600 | +9.004300 |
| 30/04/2026 | +0.2996% | 1986.075700 | 1992.035300 | +5.959600 |
| 29/04/2026 | +0.1700% | 1982.701500 | 1986.075700 | +3.374200 |
| 28/04/2026 | -0.2320% | 1987.307100 | 1982.701500 | -4.605600 |
| 27/04/2026 | -0.0837% | 1988.971300 | 1987.307100 | -1.664200 |
| 24/04/2026 | +0.2902% | 1983.208100 | 1988.971300 | +5.763200 |
| 23/04/2026 | +0.1470% | 1980.295400 | 1983.208100 | +2.912700 |
| 22/04/2026 | +0.1838% | 1976.659400 | 1980.295400 | +3.636000 |
| 21/04/2026 | -0.0389% | 1977.428500 | 1976.659400 | -0.769100 |
| 20/04/2026 | +0.2868% | 1971.765500 | 1977.428500 | +5.663000 |
| 17/04/2026 | -0.1802% | 1978.267300 | 1974.705500 | -3.561800 |
| 16/04/2026 | +0.3292% | 1971.765500 | 1978.267300 | +6.501800 |
| 15/04/2026 | +0.2400% | 1967.038500 | 1971.765500 | +4.727000 |
| 14/04/2026 | +0.8584% | 1950.226400 | 1967.038500 | +16.812100 |
| 10/04/2026 | +0.1504% | 1947.295900 | 1950.226400 | +2.930500 |
| 09/04/2026 | +0.9022% | 1929.806900 | 1947.295900 | +17.489000 |
| 07/04/2026 | +0.2284% | 1925.404400 | 1929.806900 | +4.402500 |
| 06/04/2026 | -0.3711% | 1932.563000 | 1925.404400 | -7.158600 |
| 02/04/2026 | +0.1481% | 1929.703800 | 1932.563000 | +2.859200 |
| 01/04/2026 | +0.6229% | 1917.721800 | 1929.703800 | +11.982000 |
| 31/03/2026 | +0.4595% | 1908.929800 | 1917.721800 | +8.792000 |
| 30/03/2026 | -0.0254% | 1909.414800 | 1908.929800 | -0.485000 |
| 27/03/2026 | -0.3195% | 1915.525300 | 1909.414800 | -6.110500 |
| 26/03/2026 | +0.1204% | 1913.221200 | 1915.525300 | +2.304100 |
| 25/03/2026 | +0.4241% | 1905.124000 | 1913.221200 | +8.097200 |
| 24/03/2026 | +0.1398% | 1902.462900 | 1905.124000 | +2.661100 |
| 23/03/2026 | -0.4000% | 1910.087800 | 1902.462900 | -7.624900 |
| 20/03/2026 | -0.5399% | 1920.428800 | 1910.087800 | -10.341000 |
| 19/03/2026 | -0.2154% | 1924.570000 | 1920.428800 | -4.141200 |
| 18/03/2026 | +0.1580% | 1921.532000 | 1924.570000 | +3.038000 |
| 17/03/2026 | +0.2680% | 1916.388500 | 1921.532000 | +5.143500 |
| 16/03/2026 | +0.0070% | 1916.253600 | 1916.388500 | +0.134900 |
| 13/03/2026 | -0.1977% | 1920.046500 | 1916.253600 | -3.792900 |
| 12/03/2026 | -0.0548% | 1921.099600 | 1920.046500 | -1.053100 |
| 10/03/2026 | -0.1349% | 1923.693500 | 1921.099600 | -2.593900 |
| 09/03/2026 | -0.1452% | 1926.488600 | 1923.693500 | -2.795100 |
| 06/03/2026 | +0.2439% | 1921.795900 | 1926.488600 | +4.692700 |
| 05/03/2026 | +0.1037% | 1919.804000 | 1921.795900 | +1.991900 |
| 04/03/2026 | -0.1608% | 1922.894000 | 1919.804000 | -3.090000 |
| 03/03/2026 | -0.3322% | 1929.291600 | 1922.894000 | -6.397600 |
| 02/03/2026 | -0.1623% | 1932.424500 | 1929.291600 | -3.132900 |
| 27/02/2026 | +0.1659% | 1929.222200 | 1932.424500 | +3.202300 |
| 26/02/2026 | -0.0098% | 1929.411200 | 1929.222200 | -0.189000 |
| 25/02/2026 | +0.1990% | 1925.575900 | 1929.411200 | +3.835300 |
| 24/02/2026 | +0.1941% | 1921.842600 | 1925.575900 | +3.733300 |
| 23/02/2026 | -0.0061% | 1921.959600 | 1921.842600 | -0.117000 |
| 20/02/2026 | +0.2349% | 1917.450500 | 1921.959600 | +4.509100 |
| 19/02/2026 | -0.0123% | 1917.687000 | 1917.450500 | -0.236500 |
| 18/02/2026 | +0.0285% | 1917.140100 | 1917.687000 | +0.546900 |
| 17/02/2026 | +0.1067% | 1915.096500 | 1917.140100 | +2.043600 |
| 13/02/2026 | +0.1874% | 1911.511800 | 1915.096500 | +3.584700 |
| 12/02/2026 | -0.5630% | 1922.304000 | 1911.511800 | -10.792200 |
| 11/02/2026 | +0.2868% | 1916.797800 | 1922.304000 | +5.506200 |
| 10/02/2026 | +0.2435% | 1912.136500 | 1916.797800 | +4.661300 |
| 06/02/2026 | +0.0210% | 1911.735700 | 1912.136500 | +0.400800 |
| 05/02/2026 | -0.1430% | 1914.471100 | 1911.735700 | -2.735400 |
| 04/02/2026 | -0.3887% | 1921.927000 | 1914.471100 | -7.455900 |
| 03/02/2026 | -0.0645% | 1923.166300 | 1921.927000 | -1.239300 |
| 30/01/2026 | +0.1622% | 1920.050200 | 1923.166300 | +3.116100 |
| 29/01/2026 | -0.1833% | 1923.573600 | 1920.050200 | -3.523400 |
| 28/01/2026 | -0.0059% | 1923.686200 | 1923.573600 | -0.112600 |
| 27/01/2026 | +0.3856% | 1916.282700 | 1923.686200 | +7.403500 |
| 26/01/2026 | -0.1189% | 1918.563000 | 1916.282700 | -2.280300 |
| 23/01/2026 | +0.0457% | 1917.687300 | 1918.563000 | +0.875700 |
| 22/01/2026 | +0.5042% | 1908.042700 | 1917.687300 | +9.644600 |
| 21/01/2026 | -0.3713% | 1915.141200 | 1908.042700 | -7.098500 |
| 20/01/2026 | -0.0112% | 1915.355700 | 1915.141200 | -0.214500 |
| 19/01/2026 | -0.1112% | 1917.487200 | 1915.355700 | -2.131500 |
| 16/01/2026 | +0.1454% | 1914.701800 | 1917.487200 | +2.785400 |
| 15/01/2026 | +0.3104% | 1908.767400 | 1914.701800 | +5.934400 |
| 14/01/2026 | -0.1814% | 1912.234000 | 1908.767400 | -3.466600 |
| 13/01/2026 | +0.0814% | 1910.677600 | 1912.234000 | +1.556400 |
| 12/01/2026 | -0.0905% | 1912.407000 | 1910.677600 | -1.729400 |
| 09/01/2026 | +0.1050% | 1910.399500 | 1912.407000 | +2.007500 |
| 08/01/2026 | -0.0653% | 1911.647900 | 1910.399500 | -1.248400 |
| 07/01/2026 | -0.0109% | 1911.855400 | 1911.647900 | -0.207500 |
| 06/01/2026 | +0.1420% | 1909.142500 | 1911.855400 | +2.712900 |
| 05/01/2026 | +0.8794% | 1892.427800 | 1909.142500 | +16.714700 |
| 02/01/2026 | -0.1688% | 1895.624600 | 1892.427800 | -3.196800 |
| 31/12/2025 | -0.0913% | 1897.355900 | 1895.624600 | -1.731300 |
| 29/12/2025 | +0.3433% | 1890.852700 | 1897.355900 | +6.503200 |
| 26/12/2025 | +0.2669% | 1885.812600 | 1890.852700 | +5.040100 |
| 23/12/2025 | +0.0307% | 1885.234200 | 1885.812600 | +0.578400 |
| 22/12/2025 | +0.4137% | 1877.450300 | 1885.234200 | +7.783900 |
| 19/12/2025 | +0.1109% | 1875.368900 | 1877.450300 | +2.081400 |
| 18/12/2025 | +0.1216% | 1873.090100 | 1875.368900 | +2.278800 |
| 17/12/2025 | -0.1183% | 1875.307300 | 1873.090100 | -2.217200 |
| 16/12/2025 | -0.2107% | 1879.262700 | 1875.307300 | -3.955400 |
Mostrando 101 -
200
de 2678 registros