Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.1354%
Máximo
1.1144%
Mínimo
-0.6759%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.2803% | 1583.001500 | 1587.445400 | +4.443900 |
| 21/03/2024 | +0.4190% | 1576.382200 | 1583.001500 | +6.619300 |
| 20/03/2024 | +0.6703% | 1565.851400 | 1576.382200 | +10.530800 |
| 19/03/2024 | +0.5078% | 1557.920300 | 1565.851400 | +7.931100 |
| 18/03/2024 | +0.1812% | 1555.099600 | 1557.920300 | +2.820700 |
| 15/03/2024 | -0.3626% | 1560.749400 | 1555.099600 | -5.649800 |
| 14/03/2024 | -0.2157% | 1564.119000 | 1560.749400 | -3.369600 |
| 13/03/2024 | -0.6207% | 1573.857400 | 1564.119000 | -9.738400 |
| 12/03/2024 | +0.1502% | 1571.495300 | 1573.857400 | +2.362100 |
| 11/03/2024 | -0.0189% | 1571.792200 | 1571.495300 | -0.296900 |
| 08/03/2024 | -0.5122% | 1579.862800 | 1571.792200 | -8.070600 |
| 07/03/2024 | +0.3439% | 1574.438800 | 1579.862800 | +5.424000 |
| 06/03/2024 | +0.5435% | 1565.904400 | 1574.438800 | +8.534400 |
| 05/03/2024 | +0.0310% | 1565.419400 | 1565.904400 | +0.485000 |
| 04/03/2024 | +0.1689% | 1562.777600 | 1565.419400 | +2.641800 |
| 01/03/2024 | +0.2170% | 1559.390000 | 1562.777600 | +3.387600 |
| 29/02/2024 | -0.2847% | 1563.835400 | 1559.390000 | -4.445400 |
| 28/02/2024 | -0.1859% | 1566.744600 | 1563.835400 | -2.909200 |
| 27/02/2024 | -0.0177% | 1567.022400 | 1566.744600 | -0.277800 |
| 26/02/2024 | +0.0067% | 1566.916800 | 1567.022400 | +0.105600 |
| 23/02/2024 | +0.3949% | 1560.741700 | 1566.916800 | +6.175100 |
| 22/02/2024 | +0.4364% | 1553.946000 | 1560.741700 | +6.795700 |
| 21/02/2024 | +0.0421% | 1553.292400 | 1553.946000 | +0.653600 |
| 20/02/2024 | -0.1216% | 1555.182500 | 1553.292400 | -1.890100 |
| 19/02/2024 | -0.0058% | 1555.272100 | 1555.182500 | -0.089600 |
| 16/02/2024 | +0.6011% | 1545.951800 | 1555.272100 | +9.320300 |
| 15/02/2024 | +0.4910% | 1538.380300 | 1545.951800 | +7.571500 |
| 14/02/2024 | -0.5353% | 1546.637500 | 1538.380300 | -8.257200 |
| 13/02/2024 | -0.4142% | 1553.056500 | 1546.637500 | -6.419000 |
| 12/02/2024 | +0.4598% | 1545.932600 | 1553.056500 | +7.123900 |
| 09/02/2024 | +0.4638% | 1538.779400 | 1545.932600 | +7.153200 |
| 08/02/2024 | +0.3404% | 1533.549700 | 1538.779400 | +5.229700 |
| 07/02/2024 | +0.3484% | 1528.216600 | 1533.549700 | +5.333100 |
| 06/02/2024 | -0.0763% | 1529.382800 | 1528.216600 | -1.166200 |
| 05/02/2024 | +0.2339% | 1525.810500 | 1529.382800 | +3.572300 |
| 02/02/2024 | +0.3854% | 1519.941900 | 1525.810500 | +5.868600 |
| 01/02/2024 | +0.5165% | 1512.111700 | 1519.941900 | +7.830200 |
| 31/01/2024 | +0.0538% | 1511.298000 | 1512.111700 | +0.813700 |
| 30/01/2024 | +0.1087% | 1509.656100 | 1511.298000 | +1.641900 |
| 29/01/2024 | +0.6465% | 1499.927900 | 1509.656100 | +9.728200 |
| 26/01/2024 | +0.5477% | 1491.734600 | 1499.927900 | +8.193300 |
| 25/01/2024 | +0.0892% | 1490.404200 | 1491.734600 | +1.330400 |
| 24/01/2024 | +0.3513% | 1485.177800 | 1490.404200 | +5.226400 |
| 23/01/2024 | +0.1751% | 1482.580100 | 1485.177800 | +2.597700 |
| 22/01/2024 | +0.0393% | 1481.997300 | 1482.580100 | +0.582800 |
| 19/01/2024 | -0.3304% | 1486.902200 | 1481.997300 | -4.904900 |
| 18/01/2024 | -0.3759% | 1492.502100 | 1486.902200 | -5.599900 |
| 17/01/2024 | -0.5104% | 1500.139200 | 1492.502100 | -7.637100 |
| 16/01/2024 | +0.0858% | 1498.853300 | 1500.139200 | +1.285900 |
| 15/01/2024 | +0.2527% | 1495.071200 | 1498.853300 | +3.782100 |
| 12/01/2024 | +0.1943% | 1492.169100 | 1495.071200 | +2.902100 |
| 11/01/2024 | -0.3656% | 1497.634000 | 1492.169100 | -5.464900 |
| 10/01/2024 | -0.0558% | 1498.470200 | 1497.634000 | -0.836200 |
| 09/01/2024 | +0.6418% | 1488.883400 | 1498.470200 | +9.586800 |
| 08/01/2024 | +0.3141% | 1484.213600 | 1488.883400 | +4.669800 |
| 05/01/2024 | +0.1481% | 1482.016900 | 1484.213600 | +2.196700 |
| 04/01/2024 | -0.3056% | 1486.552600 | 1482.016900 | -4.535700 |
| 03/01/2024 | -0.3571% | 1491.869900 | 1486.552600 | -5.317300 |
| 02/01/2024 | -0.1198% | 1493.658000 | 1491.869900 | -1.788100 |
| 29/12/2023 | -0.2646% | 1497.614800 | 1493.658000 | -3.956800 |
| 28/12/2023 | +0.1018% | 1496.091100 | 1497.614800 | +1.523700 |
| 27/12/2023 | -0.1607% | 1498.497400 | 1496.091100 | -2.406300 |
| 26/12/2023 | +0.6550% | 1488.713900 | 1498.497400 | +9.783500 |
| 22/12/2023 | +0.6919% | 1478.448900 | 1488.713900 | +10.265000 |
| 21/12/2023 | +0.1906% | 1475.634100 | 1478.448900 | +2.814800 |
| 20/12/2023 | +0.5546% | 1467.473400 | 1475.634100 | +8.160700 |
| 19/12/2023 | -0.3310% | 1472.339100 | 1467.473400 | -4.865700 |
| 18/12/2023 | -0.2272% | 1475.687500 | 1472.339100 | -3.348400 |
| 15/12/2023 | +0.4962% | 1468.384000 | 1475.687500 | +7.303500 |
| 14/12/2023 | +0.9198% | 1454.939800 | 1468.384000 | +13.444200 |
| 13/12/2023 | +0.0741% | 1453.862600 | 1454.939800 | +1.077200 |
| 12/12/2023 | +0.3059% | 1449.422200 | 1453.862600 | +4.440400 |
| 11/12/2023 | +0.3007% | 1445.070100 | 1449.422200 | +4.352100 |
| 07/12/2023 | -0.0706% | 1446.090400 | 1445.070100 | -1.020300 |
| 06/12/2023 | +0.2077% | 1443.090000 | 1446.090400 | +3.000400 |
| 05/12/2023 | +0.6938% | 1433.112100 | 1443.090000 | +9.977900 |
| 04/12/2023 | -0.1892% | 1435.826500 | 1433.112100 | -2.714400 |
| 01/12/2023 | -0.0652% | 1436.762300 | 1435.826500 | -0.935800 |
| 30/11/2023 | +0.1241% | 1434.980400 | 1436.762300 | +1.781900 |
| 29/11/2023 | +0.2235% | 1431.776300 | 1434.980400 | +3.204100 |
| 28/11/2023 | +0.1363% | 1429.825600 | 1431.776300 | +1.950700 |
| 27/11/2023 | -0.1331% | 1431.729500 | 1429.825600 | -1.903900 |
| 24/11/2023 | -0.0081% | 1431.845200 | 1431.729500 | -0.115700 |
| 23/11/2023 | +0.0822% | 1430.668500 | 1431.845200 | +1.176700 |
| 22/11/2023 | +0.0838% | 1429.469600 | 1430.668500 | +1.198900 |
| 21/11/2023 | -0.1852% | 1432.119400 | 1429.469600 | -2.649800 |
| 20/11/2023 | +0.0242% | 1431.773100 | 1432.119400 | +0.346300 |
| 17/11/2023 | +0.3475% | 1426.806200 | 1431.773100 | +4.966900 |
| 16/11/2023 | -0.2867% | 1430.902800 | 1426.806200 | -4.096600 |
| 15/11/2023 | -0.1577% | 1433.161200 | 1430.902800 | -2.258400 |
| 14/11/2023 | +0.0712% | 1432.141000 | 1433.161200 | +1.020200 |
| 13/11/2023 | +0.4822% | 1425.252200 | 1432.141000 | +6.888800 |
| 10/11/2023 | +0.4453% | 1418.920100 | 1425.252200 | +6.332100 |
| 09/11/2023 | +0.2849% | 1414.882700 | 1418.920100 | +4.037400 |
| 08/11/2023 | +0.6646% | 1405.510100 | 1414.882700 | +9.372600 |
| 07/11/2023 | +0.4773% | 1398.817700 | 1405.510100 | +6.692400 |
| 06/11/2023 | +0.0119% | 1398.651300 | 1398.817700 | +0.166400 |
| 03/11/2023 | +1.1144% | 1383.151200 | 1398.651300 | +15.500100 |
| 02/11/2023 | +0.4375% | 1377.113000 | 1383.151200 | +6.038200 |
| 31/10/2023 | -0.6759% | 1386.452100 | 1377.113000 | -9.339100 |
Mostrando 501 -
600
de 2554 registros