Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0491%
Máximo
0.9216%
Mínimo
-0.9158%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.2891% | 1617.547100 | 1622.229700 | +4.682600 |
| 24/09/2024 | -0.2185% | 1621.085200 | 1617.547100 | -3.538100 |
| 23/09/2024 | +0.4277% | 1614.166400 | 1621.085200 | +6.918800 |
| 17/09/2024 | +0.3584% | 1608.392300 | 1614.166400 | +5.774100 |
| 16/09/2024 | +0.0148% | 1608.154800 | 1608.392300 | +0.237500 |
| 13/09/2024 | +0.0692% | 1607.042700 | 1608.154800 | +1.112100 |
| 12/09/2024 | +0.3037% | 1602.168800 | 1607.042700 | +4.873900 |
| 11/09/2024 | -0.1847% | 1605.131000 | 1602.168800 | -2.962200 |
| 10/09/2024 | +0.2572% | 1601.007700 | 1605.131000 | +4.123300 |
| 09/09/2024 | +0.2547% | 1596.935800 | 1601.007700 | +4.071900 |
| 06/09/2024 | -0.4452% | 1604.060900 | 1596.935800 | -7.125100 |
| 05/09/2024 | +0.1229% | 1602.091100 | 1604.060900 | +1.969800 |
| 04/09/2024 | +0.1683% | 1599.397200 | 1602.091100 | +2.693900 |
| 03/09/2024 | +0.0319% | 1598.887000 | 1599.397200 | +0.510200 |
| 02/09/2024 | +0.2040% | 1595.628300 | 1598.887000 | +3.258700 |
| 30/08/2024 | -0.2988% | 1600.402500 | 1595.628300 | -4.774200 |
| 29/08/2024 | +0.5349% | 1591.864800 | 1600.402500 | +8.537700 |
| 28/08/2024 | +0.0932% | 1590.381800 | 1591.864800 | +1.483000 |
| 27/08/2024 | -0.1464% | 1592.711400 | 1590.381800 | -2.329600 |
| 26/08/2024 | -0.0925% | 1594.184700 | 1592.711400 | -1.473300 |
| 23/08/2024 | -0.3543% | 1599.842600 | 1594.184700 | -5.657900 |
| 22/08/2024 | -0.0673% | 1600.920400 | 1599.842600 | -1.077800 |
| 21/08/2024 | -0.0648% | 1601.957600 | 1600.920400 | -1.037200 |
| 20/08/2024 | -0.0126% | 1602.159300 | 1601.957600 | -0.201700 |
| 19/08/2024 | +0.2024% | 1598.920500 | 1602.159300 | +3.238800 |
| 16/08/2024 | +0.9216% | 1584.251900 | 1598.920500 | +14.668600 |
| 14/08/2024 | +0.3649% | 1578.482000 | 1584.251900 | +5.769900 |
| 13/08/2024 | +0.5305% | 1570.130500 | 1578.482000 | +8.351500 |
| 12/08/2024 | +0.3755% | 1564.245900 | 1570.130500 | +5.884600 |
| 09/08/2024 | +0.0815% | 1562.970800 | 1564.245900 | +1.275100 |
| 08/08/2024 | -0.0668% | 1564.015600 | 1562.970800 | -1.044800 |
| 07/08/2024 | +0.5345% | 1555.677900 | 1564.015600 | +8.337700 |
| 06/08/2024 | -0.2469% | 1559.523000 | 1555.677900 | -3.845100 |
| 05/08/2024 | -0.9158% | 1573.870500 | 1559.523000 | -14.347500 |
| 02/08/2024 | -0.6078% | 1583.465600 | 1573.870500 | -9.595100 |
| 01/08/2024 | -0.2657% | 1587.677700 | 1583.465600 | -4.212100 |
| 31/07/2024 | -0.0517% | 1588.498200 | 1587.677700 | -0.820500 |
| 30/07/2024 | -0.0813% | 1589.789600 | 1588.498200 | -1.291400 |
| 29/07/2024 | +0.4242% | 1583.060600 | 1589.789600 | +6.729000 |
| 26/07/2024 | +0.1976% | 1579.936100 | 1583.060600 | +3.124500 |
| 25/07/2024 | -0.5230% | 1588.220400 | 1579.936100 | -8.284300 |
| 24/07/2024 | -0.4615% | 1595.566400 | 1588.220400 | -7.346000 |
| 23/07/2024 | +0.0027% | 1595.523500 | 1595.566400 | +0.042900 |
| 22/07/2024 | +0.3796% | 1589.478600 | 1595.523500 | +6.044900 |
| 19/07/2024 | -0.3177% | 1594.535900 | 1589.478600 | -5.057300 |
| 18/07/2024 | +0.5677% | 1585.510000 | 1594.535900 | +9.025900 |
| 17/07/2024 | +0.2284% | 1581.892600 | 1585.510000 | +3.617400 |
| 15/07/2024 | +0.2319% | 1578.228500 | 1581.892600 | +3.664100 |
| 12/07/2024 | +0.2761% | 1573.876300 | 1578.228500 | +4.352200 |
| 11/07/2024 | +0.0183% | 1573.587700 | 1573.876300 | +0.288600 |
| 10/07/2024 | -0.3166% | 1578.577700 | 1573.587700 | -4.990000 |
| 09/07/2024 | -0.2107% | 1581.907700 | 1578.577700 | -3.330000 |
| 08/07/2024 | +0.4614% | 1574.624900 | 1581.907700 | +7.282800 |
| 05/07/2024 | -0.1030% | 1576.247100 | 1574.624900 | -1.622200 |
| 04/07/2024 | +0.5259% | 1567.978700 | 1576.247100 | +8.268400 |
| 03/07/2024 | +0.1866% | 1565.056300 | 1567.978700 | +2.922400 |
| 02/07/2024 | -0.2468% | 1568.923300 | 1565.056300 | -3.867000 |
| 01/07/2024 | -0.1552% | 1571.360300 | 1568.923300 | -2.437000 |
| 28/06/2024 | -0.2239% | 1574.882600 | 1571.360300 | -3.522300 |
| 27/06/2024 | +0.0911% | 1573.448100 | 1574.882600 | +1.434500 |
| 26/06/2024 | +0.2945% | 1568.820700 | 1573.448100 | +4.627400 |
| 25/06/2024 | -0.0177% | 1569.098700 | 1568.820700 | -0.278000 |
| 24/06/2024 | +0.2543% | 1565.112800 | 1569.098700 | +3.985900 |
| 21/06/2024 | +0.0570% | 1564.221000 | 1565.112800 | +0.891800 |
| 19/06/2024 | -0.0496% | 1564.997600 | 1564.221000 | -0.776600 |
| 18/06/2024 | +0.0030% | 1564.951300 | 1564.997600 | +0.046300 |
| 17/06/2024 | +0.4270% | 1558.283100 | 1564.951300 | +6.668200 |
| 14/06/2024 | +0.3167% | 1553.355500 | 1558.283100 | +4.927600 |
| 13/06/2024 | -0.1082% | 1555.037900 | 1553.355500 | -1.682400 |
| 12/06/2024 | +0.0718% | 1553.921300 | 1555.037900 | +1.116600 |
| 11/06/2024 | -0.4786% | 1561.375500 | 1553.921300 | -7.454200 |
| 10/06/2024 | +0.2207% | 1557.933800 | 1561.375500 | +3.441700 |
| 07/06/2024 | +0.2305% | 1554.347400 | 1557.933800 | +3.586400 |
| 06/06/2024 | +0.4688% | 1547.077000 | 1554.347400 | +7.270400 |
| 05/06/2024 | +0.4653% | 1539.895700 | 1547.077000 | +7.181300 |
| 04/06/2024 | -0.3266% | 1544.932500 | 1539.895700 | -5.036800 |
| 03/06/2024 | -0.0595% | 1545.852100 | 1544.932500 | -0.919600 |
| 31/05/2024 | -0.1613% | 1548.348200 | 1545.852100 | -2.496100 |
| 30/05/2024 | +0.0995% | 1546.808600 | 1548.348200 | +1.539600 |
| 29/05/2024 | -0.0863% | 1548.144500 | 1546.808600 | -1.335900 |
| 28/05/2024 | -0.1467% | 1550.417600 | 1548.144500 | -2.273100 |
| 27/05/2024 | -0.0407% | 1551.048500 | 1550.417600 | -0.630900 |
| 24/05/2024 | -0.2608% | 1555.098900 | 1551.048500 | -4.050400 |
| 23/05/2024 | +0.0864% | 1553.756400 | 1555.098900 | +1.342500 |
| 22/05/2024 | +0.7210% | 1542.593900 | 1553.756400 | +11.162500 |
| 20/05/2024 | -0.4472% | 1549.507200 | 1542.593900 | -6.913300 |
| 17/05/2024 | -0.2418% | 1553.258100 | 1549.507200 | -3.750900 |
| 16/05/2024 | -0.0964% | 1554.755500 | 1553.258100 | -1.497400 |
| 15/05/2024 | -0.0131% | 1554.958700 | 1554.755500 | -0.203200 |
| 14/05/2024 | -0.1341% | 1557.044800 | 1554.958700 | -2.086100 |
| 13/05/2024 | +0.0622% | 1556.077300 | 1557.044800 | +0.967500 |
| 10/05/2024 | -0.2051% | 1559.272800 | 1556.077300 | -3.195500 |
| 09/05/2024 | -0.2772% | 1563.600900 | 1559.272800 | -4.328100 |
| 08/05/2024 | +0.1121% | 1561.849300 | 1563.600900 | +1.751600 |
| 07/05/2024 | +0.5931% | 1552.612800 | 1561.849300 | +9.236500 |
| 06/05/2024 | -0.1417% | 1554.813800 | 1552.612800 | -2.201000 |
| 03/05/2024 | +0.0228% | 1554.460000 | 1554.813800 | +0.353800 |
| 02/05/2024 | -0.2690% | 1558.647800 | 1554.460000 | -4.187800 |
| 30/04/2024 | +0.4347% | 1551.887100 | 1558.647800 | +6.760700 |
| 29/04/2024 | +0.4785% | 1544.479300 | 1551.887100 | +7.407800 |
Mostrando 501 -
600
de 2678 registros