Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0748%
Máximo
0.9198%
Mínimo
-0.9150%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.4878% | 1536.963500 | 1544.479300 | +7.515800 |
| 25/04/2024 | -0.6143% | 1546.433600 | 1536.963500 | -9.470100 |
| 24/04/2024 | +0.2912% | 1541.937700 | 1546.433600 | +4.495900 |
| 23/04/2024 | +0.5064% | 1534.148900 | 1541.937700 | +7.788800 |
| 22/04/2024 | +0.0188% | 1533.861100 | 1534.148900 | +0.287800 |
| 19/04/2024 | -0.9150% | 1547.960600 | 1533.861100 | -14.099500 |
| 18/04/2024 | -0.2313% | 1551.545000 | 1547.960600 | -3.584400 |
| 17/04/2024 | -0.6310% | 1561.366800 | 1551.545000 | -9.821800 |
| 16/04/2024 | -0.5495% | 1569.970000 | 1561.366800 | -8.603200 |
| 15/04/2024 | +0.0389% | 1569.360100 | 1569.970000 | +0.609900 |
| 12/04/2024 | -0.0442% | 1570.053800 | 1569.360100 | -0.693700 |
| 11/04/2024 | -0.1586% | 1572.545100 | 1570.053800 | -2.491300 |
| 10/04/2024 | +0.3995% | 1566.275400 | 1572.545100 | +6.269700 |
| 09/04/2024 | -0.0097% | 1566.427500 | 1566.275400 | -0.152100 |
| 08/04/2024 | -0.0013% | 1566.448600 | 1566.427500 | -0.021100 |
| 05/04/2024 | -0.0456% | 1567.163200 | 1566.448600 | -0.714600 |
| 04/04/2024 | -0.7657% | 1579.209600 | 1567.163200 | -12.046400 |
| 03/04/2024 | -0.7143% | 1590.530000 | 1579.209600 | -11.320400 |
| 02/04/2024 | -0.3401% | 1595.948900 | 1590.530000 | -5.418900 |
| 01/04/2024 | +0.0581% | 1595.021800 | 1595.948900 | +0.927100 |
| 28/03/2024 | +0.2782% | 1590.590100 | 1595.021800 | +4.431700 |
| 27/03/2024 | +0.2047% | 1587.337300 | 1590.590100 | +3.252800 |
| 26/03/2024 | +0.2423% | 1583.495100 | 1587.337300 | +3.842200 |
| 25/03/2024 | -0.2492% | 1587.445400 | 1583.495100 | -3.950300 |
| 22/03/2024 | +0.2803% | 1583.001500 | 1587.445400 | +4.443900 |
| 21/03/2024 | +0.4190% | 1576.382200 | 1583.001500 | +6.619300 |
| 20/03/2024 | +0.6703% | 1565.851400 | 1576.382200 | +10.530800 |
| 19/03/2024 | +0.5078% | 1557.920300 | 1565.851400 | +7.931100 |
| 18/03/2024 | +0.1812% | 1555.099600 | 1557.920300 | +2.820700 |
| 15/03/2024 | -0.3626% | 1560.749400 | 1555.099600 | -5.649800 |
| 14/03/2024 | -0.2157% | 1564.119000 | 1560.749400 | -3.369600 |
| 13/03/2024 | -0.6207% | 1573.857400 | 1564.119000 | -9.738400 |
| 12/03/2024 | +0.1502% | 1571.495300 | 1573.857400 | +2.362100 |
| 11/03/2024 | -0.0189% | 1571.792200 | 1571.495300 | -0.296900 |
| 08/03/2024 | -0.5122% | 1579.862800 | 1571.792200 | -8.070600 |
| 07/03/2024 | +0.3439% | 1574.438800 | 1579.862800 | +5.424000 |
| 06/03/2024 | +0.5435% | 1565.904400 | 1574.438800 | +8.534400 |
| 05/03/2024 | +0.0310% | 1565.419400 | 1565.904400 | +0.485000 |
| 04/03/2024 | +0.1689% | 1562.777600 | 1565.419400 | +2.641800 |
| 01/03/2024 | +0.2170% | 1559.390000 | 1562.777600 | +3.387600 |
| 29/02/2024 | -0.2847% | 1563.835400 | 1559.390000 | -4.445400 |
| 28/02/2024 | -0.1859% | 1566.744600 | 1563.835400 | -2.909200 |
| 27/02/2024 | -0.0177% | 1567.022400 | 1566.744600 | -0.277800 |
| 26/02/2024 | +0.0067% | 1566.916800 | 1567.022400 | +0.105600 |
| 23/02/2024 | +0.3949% | 1560.741700 | 1566.916800 | +6.175100 |
| 22/02/2024 | +0.4364% | 1553.946000 | 1560.741700 | +6.795700 |
| 21/02/2024 | +0.0421% | 1553.292400 | 1553.946000 | +0.653600 |
| 20/02/2024 | -0.1216% | 1555.182500 | 1553.292400 | -1.890100 |
| 19/02/2024 | -0.0058% | 1555.272100 | 1555.182500 | -0.089600 |
| 16/02/2024 | +0.6011% | 1545.951800 | 1555.272100 | +9.320300 |
| 15/02/2024 | +0.4910% | 1538.380300 | 1545.951800 | +7.571500 |
| 14/02/2024 | -0.5353% | 1546.637500 | 1538.380300 | -8.257200 |
| 13/02/2024 | -0.4142% | 1553.056500 | 1546.637500 | -6.419000 |
| 12/02/2024 | +0.4598% | 1545.932600 | 1553.056500 | +7.123900 |
| 09/02/2024 | +0.4638% | 1538.779400 | 1545.932600 | +7.153200 |
| 08/02/2024 | +0.3404% | 1533.549700 | 1538.779400 | +5.229700 |
| 07/02/2024 | +0.3484% | 1528.216600 | 1533.549700 | +5.333100 |
| 06/02/2024 | -0.0763% | 1529.382800 | 1528.216600 | -1.166200 |
| 05/02/2024 | +0.2339% | 1525.810500 | 1529.382800 | +3.572300 |
| 02/02/2024 | +0.3854% | 1519.941900 | 1525.810500 | +5.868600 |
| 01/02/2024 | +0.5165% | 1512.111700 | 1519.941900 | +7.830200 |
| 31/01/2024 | +0.0538% | 1511.298000 | 1512.111700 | +0.813700 |
| 30/01/2024 | +0.1087% | 1509.656100 | 1511.298000 | +1.641900 |
| 29/01/2024 | +0.6465% | 1499.927900 | 1509.656100 | +9.728200 |
| 26/01/2024 | +0.5477% | 1491.734600 | 1499.927900 | +8.193300 |
| 25/01/2024 | +0.0892% | 1490.404200 | 1491.734600 | +1.330400 |
| 24/01/2024 | +0.3513% | 1485.177800 | 1490.404200 | +5.226400 |
| 23/01/2024 | +0.1751% | 1482.580100 | 1485.177800 | +2.597700 |
| 22/01/2024 | +0.0393% | 1481.997300 | 1482.580100 | +0.582800 |
| 19/01/2024 | -0.3304% | 1486.902200 | 1481.997300 | -4.904900 |
| 18/01/2024 | -0.3759% | 1492.502100 | 1486.902200 | -5.599900 |
| 17/01/2024 | -0.5104% | 1500.139200 | 1492.502100 | -7.637100 |
| 16/01/2024 | +0.0858% | 1498.853300 | 1500.139200 | +1.285900 |
| 15/01/2024 | +0.2527% | 1495.071200 | 1498.853300 | +3.782100 |
| 12/01/2024 | +0.1943% | 1492.169100 | 1495.071200 | +2.902100 |
| 11/01/2024 | -0.3656% | 1497.634000 | 1492.169100 | -5.464900 |
| 10/01/2024 | -0.0558% | 1498.470200 | 1497.634000 | -0.836200 |
| 09/01/2024 | +0.6418% | 1488.883400 | 1498.470200 | +9.586800 |
| 08/01/2024 | +0.3141% | 1484.213600 | 1488.883400 | +4.669800 |
| 05/01/2024 | +0.1481% | 1482.016900 | 1484.213600 | +2.196700 |
| 04/01/2024 | -0.3056% | 1486.552600 | 1482.016900 | -4.535700 |
| 03/01/2024 | -0.3571% | 1491.869900 | 1486.552600 | -5.317300 |
| 02/01/2024 | -0.1198% | 1493.658000 | 1491.869900 | -1.788100 |
| 29/12/2023 | -0.2646% | 1497.614800 | 1493.658000 | -3.956800 |
| 28/12/2023 | +0.1018% | 1496.091100 | 1497.614800 | +1.523700 |
| 27/12/2023 | -0.1607% | 1498.497400 | 1496.091100 | -2.406300 |
| 26/12/2023 | +0.6550% | 1488.713900 | 1498.497400 | +9.783500 |
| 22/12/2023 | +0.6919% | 1478.448900 | 1488.713900 | +10.265000 |
| 21/12/2023 | +0.1906% | 1475.634100 | 1478.448900 | +2.814800 |
| 20/12/2023 | +0.5546% | 1467.473400 | 1475.634100 | +8.160700 |
| 19/12/2023 | -0.3310% | 1472.339100 | 1467.473400 | -4.865700 |
| 18/12/2023 | -0.2272% | 1475.687500 | 1472.339100 | -3.348400 |
| 15/12/2023 | +0.4962% | 1468.384000 | 1475.687500 | +7.303500 |
| 14/12/2023 | +0.9198% | 1454.939800 | 1468.384000 | +13.444200 |
| 13/12/2023 | +0.0741% | 1453.862600 | 1454.939800 | +1.077200 |
| 12/12/2023 | +0.3059% | 1449.422200 | 1453.862600 | +4.440400 |
| 11/12/2023 | +0.3007% | 1445.070100 | 1449.422200 | +4.352100 |
| 07/12/2023 | -0.0706% | 1446.090400 | 1445.070100 | -1.020300 |
| 06/12/2023 | +0.2077% | 1443.090000 | 1446.090400 | +3.000400 |
| 05/12/2023 | +0.6938% | 1433.112100 | 1443.090000 | +9.977900 |
Mostrando 601 -
700
de 2678 registros