Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0028%
Máximo
0.8285%
Mínimo
-0.6476%
Total Días
78
Días +
40
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.2532% | 988.809000 | 991.316100 | +2.507100 |
| 21/04/2016 | +0.0147% | 988.663300 | 988.809000 | +0.145700 |
| 20/04/2016 | +0.2705% | 985.992900 | 988.663300 | +2.670400 |
| 19/04/2016 | -0.2455% | 988.416400 | 985.992900 | -2.423500 |
| 18/04/2016 | +0.0249% | 988.170200 | 988.416400 | +0.246200 |
| 15/04/2016 | -0.0629% | 988.792100 | 988.170200 | -0.621900 |
| 14/04/2016 | +0.1639% | 987.172700 | 988.792100 | +1.619400 |
| 13/04/2016 | +0.1630% | 985.564700 | 987.172700 | +1.608000 |
| 12/04/2016 | -0.2173% | 987.708500 | 985.564700 | -2.143800 |
| 11/04/2016 | +0.0603% | 987.113500 | 987.708500 | +0.595000 |
| 08/04/2016 | +0.2469% | 984.679100 | 987.113500 | +2.434400 |
| 07/04/2016 | +0.0856% | 983.836400 | 984.679100 | +0.842700 |
| 06/04/2016 | -0.0317% | 984.147900 | 983.836400 | -0.311500 |
| 05/04/2016 | +0.0633% | 983.525400 | 984.147900 | +0.622500 |
| 04/04/2016 | -0.0874% | 984.385800 | 983.525400 | -0.860400 |
| 01/04/2016 | +0.1066% | 983.337200 | 984.385800 | +1.048600 |
| 31/03/2016 | -0.1923% | 985.230400 | 983.337200 | -1.893200 |
| 30/03/2016 | -0.1168% | 986.381800 | 985.230400 | -1.151400 |
| 29/03/2016 | +0.2360% | 984.057000 | 986.381800 | +2.324800 |
| 28/03/2016 | -0.0844% | 984.888200 | 984.057000 | -0.831200 |
| 24/03/2016 | +0.2289% | 982.636600 | 984.888200 | +2.251600 |
| 23/03/2016 | -0.2256% | 984.855700 | 982.636600 | -2.219100 |
| 22/03/2016 | -0.0570% | 985.417200 | 984.855700 | -0.561500 |
| 21/03/2016 | +0.5472% | 980.039500 | 985.417200 | +5.377700 |
| 18/03/2016 | +0.3066% | 977.039000 | 980.039500 | +3.000500 |
| 17/03/2016 | -0.5991% | 982.910400 | 977.039000 | -5.871400 |
| 16/03/2016 | +0.1198% | 981.733300 | 982.910400 | +1.177100 |
| 15/03/2016 | +0.0910% | 980.840000 | 981.733300 | +0.893300 |
| 14/03/2016 | +0.3583% | 977.331700 | 980.840000 | +3.508300 |
| 11/03/2016 | +0.5235% | 972.228500 | 977.331700 | +5.103200 |
| 10/03/2016 | +0.1361% | 970.906500 | 972.228500 | +1.322000 |
| 09/03/2016 | -0.2602% | 973.436100 | 970.906500 | -2.529600 |
| 08/03/2016 | -0.2250% | 975.629000 | 973.436100 | -2.192900 |
| 07/03/2016 | +0.0321% | 975.315900 | 975.629000 | +0.313100 |
| 04/03/2016 | -0.1154% | 976.441700 | 975.315900 | -1.125800 |
| 03/03/2016 | +0.1932% | 974.556700 | 976.441700 | +1.885000 |
| 02/03/2016 | +0.1716% | 972.886100 | 974.556700 | +1.670600 |
| 01/03/2016 | +0.5833% | 967.228200 | 972.886100 | +5.657900 |
| 29/02/2016 | +0.2285% | 965.021000 | 967.228200 | +2.207200 |
| 26/02/2016 | +0.1232% | 963.833200 | 965.021000 | +1.187800 |
| 25/02/2016 | -0.2881% | 966.613700 | 963.833200 | -2.780500 |
| 24/02/2016 | -0.0360% | 966.961400 | 966.613700 | -0.347700 |
| 23/02/2016 | -0.2105% | 968.998800 | 966.961400 | -2.037400 |
| 22/02/2016 | -0.1607% | 970.556800 | 968.998800 | -1.558000 |
| 19/02/2016 | +0.1965% | 968.652000 | 970.556800 | +1.904800 |
| 18/02/2016 | +0.1459% | 967.240000 | 968.652000 | +1.412000 |
| 17/02/2016 | +0.3234% | 964.117300 | 967.240000 | +3.122700 |
| 16/02/2016 | +0.8285% | 956.162500 | 964.117300 | +7.954800 |
| 15/02/2016 | +0.1033% | 955.175000 | 956.162500 | +0.987500 |
| 12/02/2016 | -0.4962% | 959.926800 | 955.175000 | -4.751800 |
| 11/02/2016 | -0.1826% | 961.681000 | 959.926800 | -1.754200 |
| 10/02/2016 | -0.1564% | 963.185800 | 961.681000 | -1.504800 |
| 09/02/2016 | -0.3420% | 966.485500 | 963.185800 | -3.299700 |
| 08/02/2016 | -0.0413% | 966.884600 | 966.485500 | -0.399100 |
| 05/02/2016 | -0.2064% | 968.882100 | 966.884600 | -1.997500 |
| 04/02/2016 | -0.2751% | 971.551300 | 968.882100 | -2.669200 |
| 03/02/2016 | -0.4391% | 975.827200 | 971.551300 | -4.275900 |
| 02/02/2016 | -0.5326% | 981.038500 | 975.827200 | -5.211300 |
| 01/02/2016 | +0.5360% | 975.794100 | 981.038500 | +5.244400 |
| 29/01/2016 | +0.5769% | 970.180700 | 975.794100 | +5.613400 |
| 28/01/2016 | +0.0778% | 969.426100 | 970.180700 | +0.754600 |
| 27/01/2016 | -0.1967% | 971.334800 | 969.426100 | -1.908700 |
| 26/01/2016 | +0.2742% | 968.675200 | 971.334800 | +2.659600 |
| 25/01/2016 | +0.2798% | 965.968900 | 968.675200 | +2.706300 |
| 22/01/2016 | +0.5946% | 960.242600 | 965.968900 | +5.726300 |
| 21/01/2016 | -0.3317% | 963.433000 | 960.242600 | -3.190400 |
| 20/01/2016 | -0.3265% | 966.584000 | 963.433000 | -3.151000 |
| 19/01/2016 | +0.0086% | 966.500800 | 966.584000 | +0.083200 |
| 18/01/2016 | -0.4402% | 970.764900 | 966.500800 | -4.264100 |
| 15/01/2016 | -0.6476% | 977.071800 | 970.764900 | -6.306900 |
| 14/01/2016 | +0.1725% | 975.387900 | 977.071800 | +1.683900 |
| 13/01/2016 | -0.2204% | 977.539800 | 975.387900 | -2.151900 |
| 12/01/2016 | -0.1817% | 979.317200 | 977.539800 | -1.777400 |
| 11/01/2016 | +0.2082% | 977.280400 | 979.317200 | +2.036800 |
| 08/01/2016 | -0.4595% | 981.781600 | 977.280400 | -4.501200 |
| 07/01/2016 | -0.5706% | 987.399500 | 981.781600 | -5.617900 |
| 06/01/2016 | -0.2138% | 989.513300 | 987.399500 | -2.113800 |
| 05/01/2016 | -0.4037% | 993.515600 | 989.513300 | -4.002300 |
Mostrando 2601 -
2678
de 2678 registros