Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0418%
Máximo
0.9670%
Mínimo
-0.6806%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.5767% | 1660.995000 | 1670.601000 | +9.606000 |
| 14/01/2025 | -0.0384% | 1661.633600 | 1660.995000 | -0.638600 |
| 13/01/2025 | -0.2876% | 1666.419800 | 1661.633600 | -4.786200 |
| 10/01/2025 | -0.3174% | 1671.718200 | 1666.419800 | -5.298400 |
| 09/01/2025 | -0.1661% | 1674.497200 | 1671.718200 | -2.779000 |
| 08/01/2025 | -0.2668% | 1678.970000 | 1674.497200 | -4.472800 |
| 07/01/2025 | -0.4905% | 1687.226000 | 1678.970000 | -8.256000 |
| 06/01/2025 | +0.4897% | 1678.983400 | 1687.226000 | +8.242600 |
| 03/01/2025 | +0.8031% | 1665.554100 | 1678.983400 | +13.429300 |
| 02/01/2025 | +0.0659% | 1664.456500 | 1665.554100 | +1.097600 |
| 31/12/2024 | -0.0013% | 1664.478400 | 1664.456500 | -0.021900 |
| 30/12/2024 | +0.0063% | 1664.373400 | 1664.478400 | +0.105000 |
| 27/12/2024 | -0.1065% | 1666.146100 | 1664.373400 | -1.772700 |
| 26/12/2024 | +0.1485% | 1663.674500 | 1666.146100 | +2.471600 |
| 24/12/2024 | -0.1708% | 1666.518800 | 1663.674500 | -2.844300 |
| 23/12/2024 | -0.0774% | 1667.808600 | 1666.518800 | -1.289800 |
| 20/12/2024 | -0.1087% | 1669.622000 | 1667.808600 | -1.813400 |
| 19/12/2024 | -0.6806% | 1681.024200 | 1669.622000 | -11.402200 |
| 18/12/2024 | -0.1181% | 1683.010300 | 1681.024200 | -1.986100 |
| 17/12/2024 | -0.3159% | 1688.335000 | 1683.010300 | -5.324700 |
| 16/12/2024 | +0.2838% | 1683.549600 | 1688.335000 | +4.785400 |
| 13/12/2024 | +0.0463% | 1682.770200 | 1683.549600 | +0.779400 |
| 12/12/2024 | +0.1022% | 1681.052100 | 1682.770200 | +1.718100 |
| 11/12/2024 | +0.2245% | 1677.283100 | 1681.052100 | +3.769000 |
| 10/12/2024 | -0.0236% | 1677.678300 | 1677.283100 | -0.395200 |
| 09/12/2024 | -0.0098% | 1677.843500 | 1677.678300 | -0.165200 |
| 06/12/2024 | +0.1156% | 1675.904800 | 1677.843500 | +1.938700 |
| 05/12/2024 | -0.0074% | 1676.029100 | 1675.904800 | -0.124300 |
| 04/12/2024 | +0.2954% | 1671.086200 | 1676.029100 | +4.942900 |
| 03/12/2024 | -0.2772% | 1675.724600 | 1671.086200 | -4.638400 |
| 02/12/2024 | +0.2587% | 1671.395500 | 1675.724600 | +4.329100 |
| 29/11/2024 | +0.0866% | 1669.949200 | 1671.395500 | +1.446300 |
| 28/11/2024 | +0.0391% | 1669.296500 | 1669.949200 | +0.652700 |
| 27/11/2024 | +0.1030% | 1667.578300 | 1669.296500 | +1.718200 |
| 26/11/2024 | +0.0747% | 1666.333000 | 1667.578300 | +1.245300 |
| 25/11/2024 | +0.0370% | 1665.717000 | 1666.333000 | +0.616000 |
| 22/11/2024 | +0.3997% | 1659.073000 | 1665.717000 | +6.644000 |
| 21/11/2024 | +0.1482% | 1656.616500 | 1659.073000 | +2.456500 |
| 20/11/2024 | -0.0521% | 1657.480000 | 1656.616500 | -0.863500 |
| 19/11/2024 | -0.0519% | 1658.339900 | 1657.480000 | -0.859900 |
| 18/11/2024 | +0.2282% | 1654.559700 | 1658.339900 | +3.780200 |
| 15/11/2024 | -0.3660% | 1660.626900 | 1654.559700 | -6.067200 |
| 14/11/2024 | -0.5317% | 1669.480300 | 1660.626900 | -8.853400 |
| 13/11/2024 | -0.0323% | 1670.019300 | 1669.480300 | -0.539000 |
| 12/11/2024 | -0.2470% | 1674.149200 | 1670.019300 | -4.129900 |
| 11/11/2024 | +0.6165% | 1663.859700 | 1674.149200 | +10.289500 |
| 08/11/2024 | +0.6609% | 1652.899500 | 1663.859700 | +10.960200 |
| 07/11/2024 | -0.2246% | 1656.615600 | 1652.899500 | -3.716100 |
| 06/11/2024 | +0.9670% | 1640.673800 | 1656.615600 | +15.941800 |
| 05/11/2024 | +0.0579% | 1639.723800 | 1640.673800 | +0.950000 |
| 04/11/2024 | -0.5113% | 1648.128700 | 1639.723800 | -8.404900 |
| 30/10/2024 | +0.1741% | 1645.261600 | 1648.128700 | +2.867100 |
| 29/10/2024 | +0.0167% | 1644.987200 | 1645.261600 | +0.274400 |
| 28/10/2024 | -0.2993% | 1649.918400 | 1644.987200 | -4.931200 |
| 25/10/2024 | +0.4276% | 1642.879100 | 1649.918400 | +7.039300 |
| 24/10/2024 | -0.1452% | 1645.266300 | 1642.879100 | -2.387200 |
| 23/10/2024 | -0.3231% | 1650.590600 | 1645.266300 | -5.324300 |
| 22/10/2024 | -0.3814% | 1656.897300 | 1650.590600 | -6.306700 |
| 21/10/2024 | +0.1852% | 1653.831000 | 1656.897300 | +3.066300 |
| 18/10/2024 | +0.3425% | 1648.175500 | 1653.831000 | +5.655500 |
| 17/10/2024 | +0.2471% | 1644.108600 | 1648.175500 | +4.066900 |
| 16/10/2024 | +0.2452% | 1640.082500 | 1644.108600 | +4.026100 |
| 15/10/2024 | +0.2437% | 1636.091000 | 1640.082500 | +3.991500 |
| 14/10/2024 | +0.2152% | 1632.574600 | 1636.091000 | +3.516400 |
| 11/10/2024 | -0.0405% | 1633.235800 | 1632.574600 | -0.661200 |
| 10/10/2024 | -0.2819% | 1637.847000 | 1633.235800 | -4.611200 |
| 09/10/2024 | +0.1084% | 1636.072700 | 1637.847000 | +1.774300 |
| 08/10/2024 | +0.1729% | 1633.246000 | 1636.072700 | +2.826700 |
| 07/10/2024 | +0.1647% | 1630.558100 | 1633.246000 | +2.687900 |
| 04/10/2024 | +0.2066% | 1627.192800 | 1630.558100 | +3.365300 |
| 03/10/2024 | +0.1996% | 1623.948600 | 1627.192800 | +3.244200 |
| 02/10/2024 | +0.3857% | 1617.697000 | 1623.948600 | +6.251600 |
| 01/10/2024 | -0.1417% | 1619.990600 | 1617.697000 | -2.293600 |
| 30/09/2024 | -0.1453% | 1622.345600 | 1619.990600 | -2.355000 |
| 27/09/2024 | +0.0375% | 1621.738000 | 1622.345600 | +0.607600 |
| 26/09/2024 | -0.0303% | 1622.229700 | 1621.738000 | -0.491700 |
| 25/09/2024 | +0.2891% | 1617.547100 | 1622.229700 | +4.682600 |
| 24/09/2024 | -0.2185% | 1621.085200 | 1617.547100 | -3.538100 |
| 23/09/2024 | +0.4277% | 1614.166400 | 1621.085200 | +6.918800 |
| 17/09/2024 | +0.3584% | 1608.392300 | 1614.166400 | +5.774100 |
| 16/09/2024 | +0.0148% | 1608.154800 | 1608.392300 | +0.237500 |
| 13/09/2024 | +0.0692% | 1607.042700 | 1608.154800 | +1.112100 |
| 12/09/2024 | +0.3037% | 1602.168800 | 1607.042700 | +4.873900 |
| 11/09/2024 | -0.1847% | 1605.131000 | 1602.168800 | -2.962200 |
| 10/09/2024 | +0.2572% | 1601.007700 | 1605.131000 | +4.123300 |
| 09/09/2024 | +0.2547% | 1596.935800 | 1601.007700 | +4.071900 |
| 06/09/2024 | -0.4452% | 1604.060900 | 1596.935800 | -7.125100 |
| 05/09/2024 | +0.1229% | 1602.091100 | 1604.060900 | +1.969800 |
| 04/09/2024 | +0.1683% | 1599.397200 | 1602.091100 | +2.693900 |
| 03/09/2024 | +0.0319% | 1598.887000 | 1599.397200 | +0.510200 |
| 02/09/2024 | +0.2040% | 1595.628300 | 1598.887000 | +3.258700 |
| 30/08/2024 | -0.2988% | 1600.402500 | 1595.628300 | -4.774200 |
| 29/08/2024 | +0.5349% | 1591.864800 | 1600.402500 | +8.537700 |
| 28/08/2024 | +0.0932% | 1590.381800 | 1591.864800 | +1.483000 |
| 27/08/2024 | -0.1464% | 1592.711400 | 1590.381800 | -2.329600 |
| 26/08/2024 | -0.0925% | 1594.184700 | 1592.711400 | -1.473300 |
| 23/08/2024 | -0.3543% | 1599.842600 | 1594.184700 | -5.657900 |
| 22/08/2024 | -0.0673% | 1600.920400 | 1599.842600 | -1.077800 |
| 21/08/2024 | -0.0648% | 1601.957600 | 1600.920400 | -1.037200 |
| 20/08/2024 | -0.0126% | 1602.159300 | 1601.957600 | -0.201700 |
Mostrando 301 -
400
de 2554 registros