Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0482%
Máximo
1.1774%
Mínimo
-1.3182%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.4793% | 1766.802100 | 1775.289900 | +8.487800 |
| 11/07/2025 | -0.0783% | 1768.185500 | 1766.802100 | -1.383400 |
| 10/07/2025 | +0.2396% | 1763.953900 | 1768.185500 | +4.231600 |
| 09/07/2025 | +0.1649% | 1761.047500 | 1763.953900 | +2.906400 |
| 08/07/2025 | +0.1775% | 1757.924900 | 1761.047500 | +3.122600 |
| 07/07/2025 | +0.3359% | 1752.029100 | 1757.924900 | +5.895800 |
| 04/07/2025 | +0.0629% | 1750.926800 | 1752.029100 | +1.102300 |
| 03/07/2025 | +0.2912% | 1745.836100 | 1750.926800 | +5.090700 |
| 02/07/2025 | +0.1464% | 1743.282000 | 1745.836100 | +2.554100 |
| 01/07/2025 | -0.1285% | 1745.522900 | 1743.282000 | -2.240900 |
| 30/06/2025 | -0.0112% | 1745.718100 | 1745.522900 | -0.195200 |
| 27/06/2025 | +0.5662% | 1735.861900 | 1745.718100 | +9.856200 |
| 26/06/2025 | -0.1211% | 1737.965600 | 1735.861900 | -2.103700 |
| 25/06/2025 | +0.0617% | 1736.894300 | 1737.965600 | +1.071300 |
| 24/06/2025 | +0.0635% | 1735.792200 | 1736.894300 | +1.102100 |
| 23/06/2025 | +0.2295% | 1731.812300 | 1735.792200 | +3.979900 |
| 19/06/2025 | -0.2294% | 1735.789100 | 1731.812300 | -3.976800 |
| 18/06/2025 | +0.1652% | 1732.924300 | 1735.789100 | +2.864800 |
| 17/06/2025 | +0.0394% | 1732.242300 | 1732.924300 | +0.682000 |
| 16/06/2025 | -0.0625% | 1733.325100 | 1732.242300 | -1.082800 |
| 13/06/2025 | +0.1113% | 1731.397800 | 1733.325100 | +1.927300 |
| 12/06/2025 | -0.3308% | 1737.135400 | 1731.397800 | -5.737600 |
| 11/06/2025 | +0.2953% | 1732.014000 | 1737.135400 | +5.121400 |
| 10/06/2025 | +0.2007% | 1728.541900 | 1732.014000 | +3.472100 |
| 09/06/2025 | +0.2369% | 1724.451000 | 1728.541900 | +4.090900 |
| 06/06/2025 | +0.1271% | 1722.260400 | 1724.451000 | +2.190600 |
| 05/06/2025 | -0.1501% | 1724.848200 | 1722.260400 | -2.587800 |
| 04/06/2025 | +0.0895% | 1723.305000 | 1724.848200 | +1.543200 |
| 03/06/2025 | +0.4643% | 1715.322300 | 1723.305000 | +7.982700 |
| 02/06/2025 | -0.1163% | 1717.319200 | 1715.322300 | -1.996900 |
| 30/05/2025 | -0.0626% | 1718.394100 | 1717.319200 | -1.074900 |
| 29/05/2025 | -0.1522% | 1721.010700 | 1718.394100 | -2.616600 |
| 28/05/2025 | -0.0108% | 1721.197300 | 1721.010700 | -0.186600 |
| 27/05/2025 | +0.2012% | 1717.737300 | 1721.197300 | +3.460000 |
| 26/05/2025 | -0.0414% | 1718.448700 | 1717.737300 | -0.711400 |
| 23/05/2025 | -0.2177% | 1722.193600 | 1718.448700 | -3.744900 |
| 22/05/2025 | -0.3259% | 1727.815800 | 1722.193600 | -5.622200 |
| 20/05/2025 | +0.3656% | 1721.510000 | 1727.815800 | +6.305800 |
| 19/05/2025 | -0.3284% | 1727.173500 | 1721.510000 | -5.663500 |
| 16/05/2025 | +0.2801% | 1722.342800 | 1727.173500 | +4.830700 |
| 15/05/2025 | -0.0017% | 1722.371500 | 1722.342800 | -0.028700 |
| 14/05/2025 | +0.2825% | 1717.512300 | 1722.371500 | +4.859200 |
| 13/05/2025 | +0.3944% | 1710.751000 | 1717.512300 | +6.761300 |
| 12/05/2025 | +1.1774% | 1690.727100 | 1710.751000 | +20.023900 |
| 09/05/2025 | -0.2294% | 1694.609700 | 1690.727100 | -3.882600 |
| 08/05/2025 | +0.1173% | 1692.622400 | 1694.609700 | +1.987300 |
| 07/05/2025 | +0.2166% | 1688.959800 | 1692.622400 | +3.662600 |
| 06/05/2025 | -0.0296% | 1689.460400 | 1688.959800 | -0.500600 |
| 05/05/2025 | -0.0487% | 1690.283900 | 1689.460400 | -0.823500 |
| 02/05/2025 | +0.1852% | 1687.156400 | 1690.283900 | +3.127500 |
| 30/04/2025 | +0.4052% | 1680.334200 | 1687.156400 | +6.822200 |
| 29/04/2025 | +0.8156% | 1666.685400 | 1680.334200 | +13.648800 |
| 28/04/2025 | +0.1955% | 1663.429500 | 1666.685400 | +3.255900 |
| 25/04/2025 | +0.1502% | 1660.933600 | 1663.429500 | +2.495900 |
| 24/04/2025 | +0.3463% | 1655.192200 | 1660.933600 | +5.741400 |
| 23/04/2025 | +0.4933% | 1647.046700 | 1655.192200 | +8.145500 |
| 22/04/2025 | -0.3776% | 1653.277100 | 1647.046700 | -6.230400 |
| 21/04/2025 | -0.4034% | 1659.959700 | 1653.277100 | -6.682600 |
| 17/04/2025 | -0.2016% | 1663.310200 | 1659.959700 | -3.350500 |
| 16/04/2025 | -0.0974% | 1664.931800 | 1663.310200 | -1.621600 |
| 15/04/2025 | +0.4805% | 1656.951000 | 1664.931800 | +7.980800 |
| 14/04/2025 | +0.5607% | 1647.686200 | 1656.951000 | +9.264800 |
| 11/04/2025 | -0.2324% | 1651.519700 | 1647.686200 | -3.833500 |
| 10/04/2025 | +0.9268% | 1636.284900 | 1651.519700 | +15.234800 |
| 09/04/2025 | -0.4311% | 1643.354400 | 1636.284900 | -7.069500 |
| 08/04/2025 | +0.5615% | 1634.153500 | 1643.354400 | +9.200900 |
| 07/04/2025 | -1.3182% | 1655.837300 | 1634.153500 | -21.683800 |
| 04/04/2025 | -0.3426% | 1661.519200 | 1655.837300 | -5.681900 |
| 03/04/2025 | -0.9987% | 1678.196100 | 1661.519200 | -16.676900 |
| 02/04/2025 | +0.4826% | 1670.116600 | 1678.196100 | +8.079500 |
| 01/04/2025 | +0.1746% | 1667.202500 | 1670.116600 | +2.914100 |
| 31/03/2025 | -0.1431% | 1669.589400 | 1667.202500 | -2.386900 |
| 28/03/2025 | +0.0791% | 1668.269800 | 1669.589400 | +1.319600 |
| 27/03/2025 | +0.5847% | 1658.543700 | 1668.269800 | +9.726100 |
| 26/03/2025 | -0.0668% | 1659.652100 | 1658.543700 | -1.108400 |
| 25/03/2025 | -0.3206% | 1664.982000 | 1659.652100 | -5.329900 |
| 24/03/2025 | +0.1784% | 1662.015100 | 1664.982000 | +2.966900 |
| 21/03/2025 | +0.1400% | 1659.689100 | 1662.015100 | +2.326000 |
| 20/03/2025 | +0.4053% | 1652.975400 | 1659.689100 | +6.713700 |
| 19/03/2025 | +0.2482% | 1648.878500 | 1652.975400 | +4.096900 |
| 18/03/2025 | -0.2808% | 1653.514600 | 1648.878500 | -4.636100 |
| 17/03/2025 | +0.1328% | 1651.320600 | 1653.514600 | +2.194000 |
| 14/03/2025 | +0.1982% | 1648.050700 | 1651.320600 | +3.269900 |
| 13/03/2025 | +0.1451% | 1645.660700 | 1648.050700 | +2.390000 |
| 12/03/2025 | +0.0223% | 1645.293800 | 1645.660700 | +0.366900 |
| 11/03/2025 | -0.0542% | 1646.185100 | 1645.293800 | -0.891300 |
| 10/03/2025 | -0.0613% | 1647.195200 | 1646.185100 | -1.010100 |
| 07/03/2025 | -0.3294% | 1652.630700 | 1647.195200 | -5.435500 |
| 06/03/2025 | -0.0798% | 1653.949400 | 1652.630700 | -1.318700 |
| 05/03/2025 | -0.3629% | 1659.962700 | 1653.949400 | -6.013300 |
| 04/03/2025 | -0.9538% | 1675.871600 | 1659.962700 | -15.908900 |
| 03/03/2025 | +0.1243% | 1673.789600 | 1675.871600 | +2.082000 |
| 28/02/2025 | -0.4631% | 1681.559000 | 1673.789600 | -7.769400 |
| 27/02/2025 | +0.2076% | 1678.071200 | 1681.559000 | +3.487800 |
| 26/02/2025 | +0.5380% | 1669.066800 | 1678.071200 | +9.004400 |
| 25/02/2025 | -0.6599% | 1680.118000 | 1669.066800 | -11.051200 |
| 24/02/2025 | -0.2416% | 1684.182900 | 1680.118000 | -4.064900 |
| 21/02/2025 | -0.0891% | 1685.683500 | 1684.182900 | -1.500600 |
| 20/02/2025 | -0.3914% | 1692.294400 | 1685.683500 | -6.610900 |
| 19/02/2025 | +0.0272% | 1691.834000 | 1692.294400 | +0.460400 |
Mostrando 301 -
400
de 2678 registros