Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0054%
Máximo
0.9268%
Mínimo
-1.3182%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2324% | 1651.519700 | 1647.686200 | -3.833500 |
| 10/04/2025 | +0.9268% | 1636.284900 | 1651.519700 | +15.234800 |
| 09/04/2025 | -0.4311% | 1643.354400 | 1636.284900 | -7.069500 |
| 08/04/2025 | +0.5615% | 1634.153500 | 1643.354400 | +9.200900 |
| 07/04/2025 | -1.3182% | 1655.837300 | 1634.153500 | -21.683800 |
| 04/04/2025 | -0.3426% | 1661.519200 | 1655.837300 | -5.681900 |
| 03/04/2025 | -0.9987% | 1678.196100 | 1661.519200 | -16.676900 |
| 02/04/2025 | +0.4826% | 1670.116600 | 1678.196100 | +8.079500 |
| 01/04/2025 | +0.1746% | 1667.202500 | 1670.116600 | +2.914100 |
| 31/03/2025 | -0.1431% | 1669.589400 | 1667.202500 | -2.386900 |
| 28/03/2025 | +0.0791% | 1668.269800 | 1669.589400 | +1.319600 |
| 27/03/2025 | +0.5847% | 1658.543700 | 1668.269800 | +9.726100 |
| 26/03/2025 | -0.0668% | 1659.652100 | 1658.543700 | -1.108400 |
| 25/03/2025 | -0.3206% | 1664.982000 | 1659.652100 | -5.329900 |
| 24/03/2025 | +0.1784% | 1662.015100 | 1664.982000 | +2.966900 |
| 21/03/2025 | +0.1400% | 1659.689100 | 1662.015100 | +2.326000 |
| 20/03/2025 | +0.4053% | 1652.975400 | 1659.689100 | +6.713700 |
| 19/03/2025 | +0.2482% | 1648.878500 | 1652.975400 | +4.096900 |
| 18/03/2025 | -0.2808% | 1653.514600 | 1648.878500 | -4.636100 |
| 17/03/2025 | +0.1328% | 1651.320600 | 1653.514600 | +2.194000 |
| 14/03/2025 | +0.1982% | 1648.050700 | 1651.320600 | +3.269900 |
| 13/03/2025 | +0.1451% | 1645.660700 | 1648.050700 | +2.390000 |
| 12/03/2025 | +0.0223% | 1645.293800 | 1645.660700 | +0.366900 |
| 11/03/2025 | -0.0542% | 1646.185100 | 1645.293800 | -0.891300 |
| 10/03/2025 | -0.0613% | 1647.195200 | 1646.185100 | -1.010100 |
| 07/03/2025 | -0.3294% | 1652.630700 | 1647.195200 | -5.435500 |
| 06/03/2025 | -0.0798% | 1653.949400 | 1652.630700 | -1.318700 |
| 05/03/2025 | -0.3629% | 1659.962700 | 1653.949400 | -6.013300 |
| 04/03/2025 | -0.9538% | 1675.871600 | 1659.962700 | -15.908900 |
| 03/03/2025 | +0.1243% | 1673.789600 | 1675.871600 | +2.082000 |
| 28/02/2025 | -0.4631% | 1681.559000 | 1673.789600 | -7.769400 |
| 27/02/2025 | +0.2076% | 1678.071200 | 1681.559000 | +3.487800 |
| 26/02/2025 | +0.5380% | 1669.066800 | 1678.071200 | +9.004400 |
| 25/02/2025 | -0.6599% | 1680.118000 | 1669.066800 | -11.051200 |
| 24/02/2025 | -0.2416% | 1684.182900 | 1680.118000 | -4.064900 |
| 21/02/2025 | -0.0891% | 1685.683500 | 1684.182900 | -1.500600 |
| 20/02/2025 | -0.3914% | 1692.294400 | 1685.683500 | -6.610900 |
| 19/02/2025 | +0.0272% | 1691.834000 | 1692.294400 | +0.460400 |
| 18/02/2025 | +0.1067% | 1690.029400 | 1691.834000 | +1.804600 |
| 17/02/2025 | +0.4823% | 1681.898500 | 1690.029400 | +8.130900 |
| 14/02/2025 | -0.1161% | 1683.851800 | 1681.898500 | -1.953300 |
| 13/02/2025 | -0.0732% | 1685.084700 | 1683.851800 | -1.232900 |
| 12/02/2025 | -0.4506% | 1692.694900 | 1685.084700 | -7.610200 |
| 11/02/2025 | +0.0777% | 1691.379700 | 1692.694900 | +1.315200 |
| 10/02/2025 | +0.1581% | 1688.707200 | 1691.379700 | +2.672500 |
| 07/02/2025 | -0.2376% | 1692.724300 | 1688.707200 | -4.017100 |
| 06/02/2025 | +0.2202% | 1689.001400 | 1692.724300 | +3.722900 |
| 05/02/2025 | -0.1840% | 1692.111300 | 1689.001400 | -3.109900 |
| 04/02/2025 | -0.0676% | 1693.256300 | 1692.111300 | -1.145000 |
| 03/02/2025 | -0.3764% | 1699.641200 | 1693.256300 | -6.384900 |
| 31/01/2025 | +0.2563% | 1695.289800 | 1699.641200 | +4.351400 |
| 30/01/2025 | +0.1894% | 1692.081500 | 1695.289800 | +3.208300 |
| 29/01/2025 | +0.1549% | 1689.463200 | 1692.081500 | +2.618300 |
| 28/01/2025 | +0.4334% | 1682.156300 | 1689.463200 | +7.306900 |
| 27/01/2025 | -0.5485% | 1691.408300 | 1682.156300 | -9.252000 |
| 24/01/2025 | -0.0951% | 1693.018100 | 1691.408300 | -1.609800 |
| 23/01/2025 | -0.1350% | 1695.304700 | 1693.018100 | -2.286600 |
| 22/01/2025 | +0.1375% | 1692.974900 | 1695.304700 | +2.329800 |
| 21/01/2025 | +0.2560% | 1688.647200 | 1692.974900 | +4.327700 |
| 20/01/2025 | -0.1506% | 1691.191700 | 1688.647200 | -2.544500 |
| 17/01/2025 | +0.3322% | 1685.583200 | 1691.191700 | +5.608500 |
| 16/01/2025 | +0.8928% | 1670.601000 | 1685.583200 | +14.982200 |
| 15/01/2025 | +0.5767% | 1660.995000 | 1670.601000 | +9.606000 |
| 14/01/2025 | -0.0384% | 1661.633600 | 1660.995000 | -0.638600 |
| 13/01/2025 | -0.2876% | 1666.419800 | 1661.633600 | -4.786200 |
| 10/01/2025 | -0.3174% | 1671.718200 | 1666.419800 | -5.298400 |
| 09/01/2025 | -0.1661% | 1674.497200 | 1671.718200 | -2.779000 |
| 08/01/2025 | -0.2668% | 1678.970000 | 1674.497200 | -4.472800 |
| 07/01/2025 | -0.4905% | 1687.226000 | 1678.970000 | -8.256000 |
| 06/01/2025 | +0.4897% | 1678.983400 | 1687.226000 | +8.242600 |
| 03/01/2025 | +0.8031% | 1665.554100 | 1678.983400 | +13.429300 |
| 02/01/2025 | +0.0659% | 1664.456500 | 1665.554100 | +1.097600 |
| 31/12/2024 | -0.0013% | 1664.478400 | 1664.456500 | -0.021900 |
| 30/12/2024 | +0.0063% | 1664.373400 | 1664.478400 | +0.105000 |
| 27/12/2024 | -0.1065% | 1666.146100 | 1664.373400 | -1.772700 |
| 26/12/2024 | +0.1485% | 1663.674500 | 1666.146100 | +2.471600 |
| 24/12/2024 | -0.1708% | 1666.518800 | 1663.674500 | -2.844300 |
| 23/12/2024 | -0.0774% | 1667.808600 | 1666.518800 | -1.289800 |
| 20/12/2024 | -0.1087% | 1669.622000 | 1667.808600 | -1.813400 |
| 19/12/2024 | -0.6806% | 1681.024200 | 1669.622000 | -11.402200 |
| 18/12/2024 | -0.1181% | 1683.010300 | 1681.024200 | -1.986100 |
| 17/12/2024 | -0.3159% | 1688.335000 | 1683.010300 | -5.324700 |
| 16/12/2024 | +0.2838% | 1683.549600 | 1688.335000 | +4.785400 |
| 13/12/2024 | +0.0463% | 1682.770200 | 1683.549600 | +0.779400 |
| 12/12/2024 | +0.1022% | 1681.052100 | 1682.770200 | +1.718100 |
| 11/12/2024 | +0.2245% | 1677.283100 | 1681.052100 | +3.769000 |
| 10/12/2024 | -0.0236% | 1677.678300 | 1677.283100 | -0.395200 |
| 09/12/2024 | -0.0098% | 1677.843500 | 1677.678300 | -0.165200 |
| 06/12/2024 | +0.1156% | 1675.904800 | 1677.843500 | +1.938700 |
| 05/12/2024 | -0.0074% | 1676.029100 | 1675.904800 | -0.124300 |
| 04/12/2024 | +0.2954% | 1671.086200 | 1676.029100 | +4.942900 |
| 03/12/2024 | -0.2772% | 1675.724600 | 1671.086200 | -4.638400 |
| 02/12/2024 | +0.2587% | 1671.395500 | 1675.724600 | +4.329100 |
| 29/11/2024 | +0.0866% | 1669.949200 | 1671.395500 | +1.446300 |
| 28/11/2024 | +0.0391% | 1669.296500 | 1669.949200 | +0.652700 |
| 27/11/2024 | +0.1030% | 1667.578300 | 1669.296500 | +1.718200 |
| 26/11/2024 | +0.0747% | 1666.333000 | 1667.578300 | +1.245300 |
| 25/11/2024 | +0.0370% | 1665.717000 | 1666.333000 | +0.616000 |
| 22/11/2024 | +0.3997% | 1659.073000 | 1665.717000 | +6.644000 |
| 21/11/2024 | +0.1482% | 1656.616500 | 1659.073000 | +2.456500 |
Mostrando 301 -
400
de 2616 registros