Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0341%
Máximo
1.1774%
Mínimo
-1.3182%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.2369% | 1724.451000 | 1728.541900 | +4.090900 |
| 06/06/2025 | +0.1271% | 1722.260400 | 1724.451000 | +2.190600 |
| 05/06/2025 | -0.1501% | 1724.848200 | 1722.260400 | -2.587800 |
| 04/06/2025 | +0.0895% | 1723.305000 | 1724.848200 | +1.543200 |
| 03/06/2025 | +0.4643% | 1715.322300 | 1723.305000 | +7.982700 |
| 02/06/2025 | -0.1163% | 1717.319200 | 1715.322300 | -1.996900 |
| 30/05/2025 | -0.0626% | 1718.394100 | 1717.319200 | -1.074900 |
| 29/05/2025 | -0.1522% | 1721.010700 | 1718.394100 | -2.616600 |
| 28/05/2025 | -0.0108% | 1721.197300 | 1721.010700 | -0.186600 |
| 27/05/2025 | +0.2012% | 1717.737300 | 1721.197300 | +3.460000 |
| 26/05/2025 | -0.0414% | 1718.448700 | 1717.737300 | -0.711400 |
| 23/05/2025 | -0.2177% | 1722.193600 | 1718.448700 | -3.744900 |
| 22/05/2025 | -0.3259% | 1727.815800 | 1722.193600 | -5.622200 |
| 20/05/2025 | +0.3656% | 1721.510000 | 1727.815800 | +6.305800 |
| 19/05/2025 | -0.3284% | 1727.173500 | 1721.510000 | -5.663500 |
| 16/05/2025 | +0.2801% | 1722.342800 | 1727.173500 | +4.830700 |
| 15/05/2025 | -0.0017% | 1722.371500 | 1722.342800 | -0.028700 |
| 14/05/2025 | +0.2825% | 1717.512300 | 1722.371500 | +4.859200 |
| 13/05/2025 | +0.3944% | 1710.751000 | 1717.512300 | +6.761300 |
| 12/05/2025 | +1.1774% | 1690.727100 | 1710.751000 | +20.023900 |
| 09/05/2025 | -0.2294% | 1694.609700 | 1690.727100 | -3.882600 |
| 08/05/2025 | +0.1173% | 1692.622400 | 1694.609700 | +1.987300 |
| 07/05/2025 | +0.2166% | 1688.959800 | 1692.622400 | +3.662600 |
| 06/05/2025 | -0.0296% | 1689.460400 | 1688.959800 | -0.500600 |
| 05/05/2025 | -0.0487% | 1690.283900 | 1689.460400 | -0.823500 |
| 02/05/2025 | +0.1852% | 1687.156400 | 1690.283900 | +3.127500 |
| 30/04/2025 | +0.4052% | 1680.334200 | 1687.156400 | +6.822200 |
| 29/04/2025 | +0.8156% | 1666.685400 | 1680.334200 | +13.648800 |
| 28/04/2025 | +0.1955% | 1663.429500 | 1666.685400 | +3.255900 |
| 25/04/2025 | +0.1502% | 1660.933600 | 1663.429500 | +2.495900 |
| 24/04/2025 | +0.3463% | 1655.192200 | 1660.933600 | +5.741400 |
| 23/04/2025 | +0.4933% | 1647.046700 | 1655.192200 | +8.145500 |
| 22/04/2025 | -0.3776% | 1653.277100 | 1647.046700 | -6.230400 |
| 21/04/2025 | -0.4034% | 1659.959700 | 1653.277100 | -6.682600 |
| 17/04/2025 | -0.2016% | 1663.310200 | 1659.959700 | -3.350500 |
| 16/04/2025 | -0.0974% | 1664.931800 | 1663.310200 | -1.621600 |
| 15/04/2025 | +0.4805% | 1656.951000 | 1664.931800 | +7.980800 |
| 14/04/2025 | +0.5607% | 1647.686200 | 1656.951000 | +9.264800 |
| 11/04/2025 | -0.2324% | 1651.519700 | 1647.686200 | -3.833500 |
| 10/04/2025 | +0.9268% | 1636.284900 | 1651.519700 | +15.234800 |
| 09/04/2025 | -0.4311% | 1643.354400 | 1636.284900 | -7.069500 |
| 08/04/2025 | +0.5615% | 1634.153500 | 1643.354400 | +9.200900 |
| 07/04/2025 | -1.3182% | 1655.837300 | 1634.153500 | -21.683800 |
| 04/04/2025 | -0.3426% | 1661.519200 | 1655.837300 | -5.681900 |
| 03/04/2025 | -0.9987% | 1678.196100 | 1661.519200 | -16.676900 |
| 02/04/2025 | +0.4826% | 1670.116600 | 1678.196100 | +8.079500 |
| 01/04/2025 | +0.1746% | 1667.202500 | 1670.116600 | +2.914100 |
| 31/03/2025 | -0.1431% | 1669.589400 | 1667.202500 | -2.386900 |
| 28/03/2025 | +0.0791% | 1668.269800 | 1669.589400 | +1.319600 |
| 27/03/2025 | +0.5847% | 1658.543700 | 1668.269800 | +9.726100 |
| 26/03/2025 | -0.0668% | 1659.652100 | 1658.543700 | -1.108400 |
| 25/03/2025 | -0.3206% | 1664.982000 | 1659.652100 | -5.329900 |
| 24/03/2025 | +0.1784% | 1662.015100 | 1664.982000 | +2.966900 |
| 21/03/2025 | +0.1400% | 1659.689100 | 1662.015100 | +2.326000 |
| 20/03/2025 | +0.4053% | 1652.975400 | 1659.689100 | +6.713700 |
| 19/03/2025 | +0.2482% | 1648.878500 | 1652.975400 | +4.096900 |
| 18/03/2025 | -0.2808% | 1653.514600 | 1648.878500 | -4.636100 |
| 17/03/2025 | +0.1328% | 1651.320600 | 1653.514600 | +2.194000 |
| 14/03/2025 | +0.1982% | 1648.050700 | 1651.320600 | +3.269900 |
| 13/03/2025 | +0.1451% | 1645.660700 | 1648.050700 | +2.390000 |
| 12/03/2025 | +0.0223% | 1645.293800 | 1645.660700 | +0.366900 |
| 11/03/2025 | -0.0542% | 1646.185100 | 1645.293800 | -0.891300 |
| 10/03/2025 | -0.0613% | 1647.195200 | 1646.185100 | -1.010100 |
| 07/03/2025 | -0.3294% | 1652.630700 | 1647.195200 | -5.435500 |
| 06/03/2025 | -0.0798% | 1653.949400 | 1652.630700 | -1.318700 |
| 05/03/2025 | -0.3629% | 1659.962700 | 1653.949400 | -6.013300 |
| 04/03/2025 | -0.9538% | 1675.871600 | 1659.962700 | -15.908900 |
| 03/03/2025 | +0.1243% | 1673.789600 | 1675.871600 | +2.082000 |
| 28/02/2025 | -0.4631% | 1681.559000 | 1673.789600 | -7.769400 |
| 27/02/2025 | +0.2076% | 1678.071200 | 1681.559000 | +3.487800 |
| 26/02/2025 | +0.5380% | 1669.066800 | 1678.071200 | +9.004400 |
| 25/02/2025 | -0.6599% | 1680.118000 | 1669.066800 | -11.051200 |
| 24/02/2025 | -0.2416% | 1684.182900 | 1680.118000 | -4.064900 |
| 21/02/2025 | -0.0891% | 1685.683500 | 1684.182900 | -1.500600 |
| 20/02/2025 | -0.3914% | 1692.294400 | 1685.683500 | -6.610900 |
| 19/02/2025 | +0.0272% | 1691.834000 | 1692.294400 | +0.460400 |
| 18/02/2025 | +0.1067% | 1690.029400 | 1691.834000 | +1.804600 |
| 17/02/2025 | +0.4823% | 1681.898500 | 1690.029400 | +8.130900 |
| 14/02/2025 | -0.1161% | 1683.851800 | 1681.898500 | -1.953300 |
| 13/02/2025 | -0.0732% | 1685.084700 | 1683.851800 | -1.232900 |
| 12/02/2025 | -0.4506% | 1692.694900 | 1685.084700 | -7.610200 |
| 11/02/2025 | +0.0777% | 1691.379700 | 1692.694900 | +1.315200 |
| 10/02/2025 | +0.1581% | 1688.707200 | 1691.379700 | +2.672500 |
| 07/02/2025 | -0.2376% | 1692.724300 | 1688.707200 | -4.017100 |
| 06/02/2025 | +0.2202% | 1689.001400 | 1692.724300 | +3.722900 |
| 05/02/2025 | -0.1840% | 1692.111300 | 1689.001400 | -3.109900 |
| 04/02/2025 | -0.0676% | 1693.256300 | 1692.111300 | -1.145000 |
| 03/02/2025 | -0.3764% | 1699.641200 | 1693.256300 | -6.384900 |
| 31/01/2025 | +0.2563% | 1695.289800 | 1699.641200 | +4.351400 |
| 30/01/2025 | +0.1894% | 1692.081500 | 1695.289800 | +3.208300 |
| 29/01/2025 | +0.1549% | 1689.463200 | 1692.081500 | +2.618300 |
| 28/01/2025 | +0.4334% | 1682.156300 | 1689.463200 | +7.306900 |
| 27/01/2025 | -0.5485% | 1691.408300 | 1682.156300 | -9.252000 |
| 24/01/2025 | -0.0951% | 1693.018100 | 1691.408300 | -1.609800 |
| 23/01/2025 | -0.1350% | 1695.304700 | 1693.018100 | -2.286600 |
| 22/01/2025 | +0.1375% | 1692.974900 | 1695.304700 | +2.329800 |
| 21/01/2025 | +0.2560% | 1688.647200 | 1692.974900 | +4.327700 |
| 20/01/2025 | -0.1506% | 1691.191700 | 1688.647200 | -2.544500 |
| 17/01/2025 | +0.3322% | 1685.583200 | 1691.191700 | +5.608500 |
| 16/01/2025 | +0.8928% | 1670.601000 | 1685.583200 | +14.982200 |
Mostrando 201 -
300
de 2554 registros