Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0569%
Máximo
0.7153%
Mínimo
-0.7645%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.2692% | 1884.327600 | 1879.262700 | -5.064900 |
| 11/12/2025 | +0.0197% | 1883.956900 | 1884.327600 | +0.370700 |
| 10/12/2025 | -0.1641% | 1887.051000 | 1883.956900 | -3.094100 |
| 09/12/2025 | -0.0103% | 1887.244900 | 1887.051000 | -0.193900 |
| 05/12/2025 | +0.3052% | 1881.493800 | 1887.244900 | +5.751100 |
| 04/12/2025 | +0.0318% | 1880.895600 | 1881.493800 | +0.598200 |
| 03/12/2025 | -0.1223% | 1883.197200 | 1880.895600 | -2.301600 |
| 02/12/2025 | -0.1712% | 1886.424500 | 1883.197200 | -3.227300 |
| 01/12/2025 | +0.0112% | 1886.213300 | 1886.424500 | +0.211200 |
| 28/11/2025 | +0.1052% | 1884.229900 | 1886.213300 | +1.983400 |
| 27/11/2025 | +0.1536% | 1881.338300 | 1884.229900 | +2.891600 |
| 26/11/2025 | +0.2023% | 1877.535800 | 1881.338300 | +3.802500 |
| 25/11/2025 | +0.2602% | 1872.655900 | 1877.535800 | +4.879900 |
| 24/11/2025 | +0.3559% | 1866.003100 | 1872.655900 | +6.652800 |
| 21/11/2025 | -0.0026% | 1866.051700 | 1866.003100 | -0.048600 |
| 20/11/2025 | -0.0554% | 1867.086400 | 1866.051700 | -1.034700 |
| 19/11/2025 | +0.1286% | 1864.687000 | 1867.086400 | +2.399400 |
| 18/11/2025 | -0.0844% | 1866.262300 | 1864.687000 | -1.575300 |
| 17/11/2025 | -0.3504% | 1872.813900 | 1866.262300 | -6.551600 |
| 14/11/2025 | +0.0346% | 1872.166900 | 1872.813900 | +0.647000 |
| 13/11/2025 | -0.7597% | 1886.444400 | 1872.166900 | -14.277500 |
| 12/11/2025 | +0.2003% | 1882.669400 | 1886.444400 | +3.775000 |
| 11/11/2025 | +0.1479% | 1879.887200 | 1882.669400 | +2.782200 |
| 10/11/2025 | +0.3288% | 1873.715900 | 1879.887200 | +6.171300 |
| 07/11/2025 | +0.2447% | 1869.136600 | 1873.715900 | +4.579300 |
| 06/11/2025 | -0.3433% | 1875.563600 | 1869.136600 | -6.427000 |
| 05/11/2025 | +0.0479% | 1874.665400 | 1875.563600 | +0.898200 |
| 04/11/2025 | -0.1368% | 1877.230800 | 1874.665400 | -2.565400 |
| 03/11/2025 | -0.1342% | 1879.751600 | 1877.230800 | -2.520800 |
| 30/10/2025 | +0.0569% | 1878.681800 | 1879.751600 | +1.069800 |
| 29/10/2025 | +0.1985% | 1874.955800 | 1878.681800 | +3.726000 |
| 28/10/2025 | +0.3450% | 1868.497600 | 1874.955800 | +6.458200 |
| 27/10/2025 | +0.0746% | 1867.103800 | 1868.497600 | +1.393800 |
| 24/10/2025 | +0.2696% | 1862.076300 | 1867.103800 | +5.027500 |
| 23/10/2025 | -0.0408% | 1862.837100 | 1862.076300 | -0.760800 |
| 22/10/2025 | -0.2777% | 1868.018000 | 1862.837100 | -5.180900 |
| 21/10/2025 | -0.0035% | 1868.083200 | 1868.018000 | -0.065200 |
| 20/10/2025 | +0.1769% | 1864.782300 | 1868.083200 | +3.300900 |
| 17/10/2025 | -0.0272% | 1865.289600 | 1864.782300 | -0.507300 |
| 16/10/2025 | +0.0263% | 1864.798700 | 1865.289600 | +0.490900 |
| 15/10/2025 | +0.2336% | 1860.446800 | 1864.798700 | +4.351900 |
| 14/10/2025 | +0.3946% | 1853.120400 | 1860.446800 | +7.326400 |
| 13/10/2025 | +0.3407% | 1846.817800 | 1853.120400 | +6.302600 |
| 10/10/2025 | -0.4343% | 1854.855500 | 1846.817800 | -8.037700 |
| 09/10/2025 | -0.3123% | 1860.657200 | 1854.855500 | -5.801700 |
| 08/10/2025 | -0.2471% | 1865.261500 | 1860.657200 | -4.604300 |
| 07/10/2025 | -0.1853% | 1868.721500 | 1865.261500 | -3.460000 |
| 06/10/2025 | -0.0226% | 1869.144800 | 1868.721500 | -0.423300 |
| 03/10/2025 | +0.1814% | 1865.756500 | 1869.144800 | +3.388300 |
| 02/10/2025 | +0.1398% | 1863.149200 | 1865.756500 | +2.607300 |
| 01/10/2025 | +0.1805% | 1859.788400 | 1863.149200 | +3.360800 |
| 30/09/2025 | +0.0931% | 1858.057200 | 1859.788400 | +1.731200 |
| 29/09/2025 | +0.3191% | 1852.136900 | 1858.057200 | +5.920300 |
| 26/09/2025 | +0.0297% | 1851.586700 | 1852.136900 | +0.550200 |
| 25/09/2025 | -0.0993% | 1853.425500 | 1851.586700 | -1.838800 |
| 24/09/2025 | -0.0473% | 1854.301800 | 1853.425500 | -0.876300 |
| 23/09/2025 | -0.0110% | 1854.505300 | 1854.301800 | -0.203500 |
| 22/09/2025 | +0.6003% | 1843.405600 | 1854.505300 | +11.099700 |
| 16/09/2025 | +0.0108% | 1843.205800 | 1843.405600 | +0.199800 |
| 15/09/2025 | +0.0868% | 1841.606900 | 1843.205800 | +1.598900 |
| 12/09/2025 | -0.1089% | 1843.614100 | 1841.606900 | -2.007200 |
| 11/09/2025 | +0.1815% | 1840.270400 | 1843.614100 | +3.343700 |
| 10/09/2025 | +0.0112% | 1840.063600 | 1840.270400 | +0.206800 |
| 09/09/2025 | -0.0528% | 1841.035300 | 1840.063600 | -0.971700 |
| 08/09/2025 | +0.3124% | 1835.293300 | 1841.035300 | +5.742000 |
| 05/09/2025 | -0.0638% | 1836.465400 | 1835.293300 | -1.172100 |
| 04/09/2025 | +0.2803% | 1831.325600 | 1836.465400 | +5.139800 |
| 03/09/2025 | +0.0774% | 1829.908000 | 1831.325600 | +1.417600 |
| 02/09/2025 | +0.0281% | 1829.393300 | 1829.908000 | +0.514700 |
| 01/09/2025 | +0.2762% | 1824.348100 | 1829.393300 | +5.045200 |
| 29/08/2025 | -0.1135% | 1826.420600 | 1824.348100 | -2.072500 |
| 28/08/2025 | +0.0767% | 1825.019800 | 1826.420600 | +1.400800 |
| 27/08/2025 | +0.2091% | 1821.207700 | 1825.019800 | +3.812100 |
| 26/08/2025 | -0.0721% | 1822.520400 | 1821.207700 | -1.312700 |
| 25/08/2025 | +0.5253% | 1812.971300 | 1822.520400 | +9.549100 |
| 21/08/2025 | +0.2366% | 1808.687100 | 1812.971300 | +4.284200 |
| 20/08/2025 | -0.3663% | 1815.323700 | 1808.687100 | -6.636600 |
| 19/08/2025 | -0.3098% | 1820.956100 | 1815.323700 | -5.632400 |
| 18/08/2025 | +0.6324% | 1809.475900 | 1820.956100 | +11.480200 |
| 13/08/2025 | +0.1181% | 1807.340800 | 1809.475900 | +2.135100 |
| 12/08/2025 | -0.1923% | 1810.819400 | 1807.340800 | -3.478600 |
| 11/08/2025 | +0.3986% | 1803.616300 | 1810.819400 | +7.203100 |
| 08/08/2025 | +0.1165% | 1801.516000 | 1803.616300 | +2.100300 |
| 07/08/2025 | +0.1598% | 1798.639700 | 1801.516000 | +2.876300 |
| 06/08/2025 | +0.7153% | 1785.819100 | 1798.639700 | +12.820600 |
| 05/08/2025 | +0.1378% | 1783.359100 | 1785.819100 | +2.460000 |
| 04/08/2025 | +0.1257% | 1781.118300 | 1783.359100 | +2.240800 |
| 01/08/2025 | -0.7645% | 1794.787400 | 1781.118300 | -13.669100 |
| 31/07/2025 | -0.0353% | 1795.421000 | 1794.787400 | -0.633600 |
| 30/07/2025 | +0.3745% | 1788.709200 | 1795.421000 | +6.711800 |
| 29/07/2025 | -0.0363% | 1789.358600 | 1788.709200 | -0.649400 |
| 28/07/2025 | +0.3759% | 1782.645800 | 1789.358600 | +6.712800 |
| 25/07/2025 | +0.3861% | 1775.776500 | 1782.645800 | +6.869300 |
| 24/07/2025 | +0.3419% | 1769.714800 | 1775.776500 | +6.061700 |
| 23/07/2025 | +0.0388% | 1769.028400 | 1769.714800 | +0.686400 |
| 22/07/2025 | -0.2110% | 1772.764700 | 1769.028400 | -3.736300 |
| 21/07/2025 | -0.1262% | 1775.002700 | 1772.764700 | -2.238000 |
| 18/07/2025 | -0.1733% | 1778.081900 | 1775.002700 | -3.079200 |
| 17/07/2025 | +0.2691% | 1773.304300 | 1778.081900 | +4.777600 |
| 15/07/2025 | -0.1119% | 1775.289900 | 1773.304300 | -1.985600 |
Mostrando 201 -
300
de 2678 registros