Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0490%
Máximo
1.7743%
Mínimo
-1.2723%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.0877% | 1333.487600 | 1334.658200 | +1.170600 |
| 22/04/2022 | +0.5428% | 1326.269400 | 1333.487600 | +7.218200 |
| 21/04/2022 | -0.4255% | 1331.925100 | 1326.269400 | -5.655700 |
| 20/04/2022 | -0.2368% | 1335.082200 | 1331.925100 | -3.157100 |
| 19/04/2022 | +0.0616% | 1334.260300 | 1335.082200 | +0.821900 |
| 18/04/2022 | -0.0312% | 1334.676700 | 1334.260300 | -0.416400 |
| 14/04/2022 | +0.5420% | 1327.462100 | 1334.676700 | +7.214600 |
| 13/04/2022 | +0.2795% | 1323.757200 | 1327.462100 | +3.704900 |
| 12/04/2022 | -0.8935% | 1335.637700 | 1323.757200 | -11.880500 |
| 11/04/2022 | -0.2521% | 1339.009300 | 1335.637700 | -3.371600 |
| 08/04/2022 | +0.6017% | 1330.976700 | 1339.009300 | +8.032600 |
| 07/04/2022 | +0.3416% | 1326.437500 | 1330.976700 | +4.539200 |
| 06/04/2022 | +0.0203% | 1326.167700 | 1326.437500 | +0.269800 |
| 05/04/2022 | -0.1782% | 1328.533700 | 1326.167700 | -2.366000 |
| 04/04/2022 | +0.3613% | 1323.742000 | 1328.533700 | +4.791700 |
| 01/04/2022 | +0.0748% | 1322.751600 | 1323.742000 | +0.990400 |
| 31/03/2022 | -0.2540% | 1326.115600 | 1322.751600 | -3.364000 |
| 30/03/2022 | +1.0004% | 1312.914700 | 1326.115600 | +13.200900 |
| 29/03/2022 | +0.5743% | 1305.395700 | 1312.914700 | +7.519000 |
| 28/03/2022 | -0.5036% | 1311.985600 | 1305.395700 | -6.589900 |
| 25/03/2022 | -0.3689% | 1316.834800 | 1311.985600 | -4.849200 |
| 24/03/2022 | -0.2217% | 1319.757700 | 1316.834800 | -2.922900 |
| 23/03/2022 | -0.1838% | 1322.185700 | 1319.757700 | -2.428000 |
| 22/03/2022 | +0.2597% | 1318.756400 | 1322.185700 | +3.429300 |
| 21/03/2022 | -0.3830% | 1323.816500 | 1318.756400 | -5.060100 |
| 18/03/2022 | +1.0333% | 1310.207700 | 1323.816500 | +13.608800 |
| 17/03/2022 | +0.0370% | 1309.723000 | 1310.207700 | +0.484700 |
| 16/03/2022 | +1.7743% | 1286.689800 | 1309.723000 | +23.033200 |
| 15/03/2022 | +0.1872% | 1284.284000 | 1286.689800 | +2.405800 |
| 14/03/2022 | -0.4970% | 1290.682500 | 1284.284000 | -6.398500 |
| 11/03/2022 | -0.7970% | 1301.010800 | 1290.682500 | -10.328300 |
| 10/03/2022 | -0.1928% | 1303.521200 | 1301.010800 | -2.510400 |
| 09/03/2022 | +0.7204% | 1294.164500 | 1303.521200 | +9.356700 |
| 08/03/2022 | -0.3615% | 1298.851800 | 1294.164500 | -4.687300 |
| 07/03/2022 | -1.2723% | 1315.482300 | 1298.851800 | -16.630500 |
| 04/03/2022 | -0.3281% | 1319.805100 | 1315.482300 | -4.322800 |
| 03/03/2022 | -0.7831% | 1330.181300 | 1319.805100 | -10.376200 |
| 02/03/2022 | +0.2091% | 1327.402200 | 1330.181300 | +2.779100 |
| 01/03/2022 | -0.1846% | 1329.855200 | 1327.402200 | -2.453000 |
| 28/02/2022 | -0.3304% | 1334.255800 | 1329.855200 | -4.400600 |
| 25/02/2022 | +0.3669% | 1329.369200 | 1334.255800 | +4.886600 |
| 24/02/2022 | +0.3932% | 1324.152600 | 1329.369200 | +5.216600 |
| 23/02/2022 | -1.0606% | 1338.271500 | 1324.152600 | -14.118900 |
| 22/02/2022 | -0.7829% | 1348.789300 | 1338.271500 | -10.517800 |
| 21/02/2022 | +0.1179% | 1347.200000 | 1348.789300 | +1.589300 |
| 18/02/2022 | -0.9423% | 1359.955300 | 1347.200000 | -12.755300 |
| 17/02/2022 | -0.4513% | 1366.106700 | 1359.955300 | -6.151400 |
| 16/02/2022 | +0.0064% | 1366.018700 | 1366.106700 | +0.088000 |
| 15/02/2022 | -0.1526% | 1368.104400 | 1366.018700 | -2.085700 |
| 14/02/2022 | -0.2516% | 1371.550700 | 1368.104400 | -3.446300 |
| 11/02/2022 | -0.5046% | 1378.489600 | 1371.550700 | -6.938900 |
| 10/02/2022 | -0.9177% | 1391.198200 | 1378.489600 | -12.708600 |
| 09/02/2022 | +0.3374% | 1386.512400 | 1391.198200 | +4.685800 |
| 08/02/2022 | +0.1971% | 1383.782400 | 1386.512400 | +2.730000 |
| 07/02/2022 | +0.0272% | 1383.406500 | 1383.782400 | +0.375900 |
| 04/02/2022 | +0.2826% | 1379.502000 | 1383.406500 | +3.904500 |
| 03/02/2022 | +0.5236% | 1372.297400 | 1379.502000 | +7.204600 |
| 02/02/2022 | +0.6735% | 1363.086700 | 1372.297400 | +9.210700 |
| 01/02/2022 | +0.4474% | 1357.001200 | 1363.086700 | +6.085500 |
| 31/01/2022 | +0.4582% | 1350.797000 | 1357.001200 | +6.204200 |
| 28/01/2022 | +0.5662% | 1343.170900 | 1350.797000 | +7.626100 |
| 27/01/2022 | -0.6382% | 1351.769800 | 1343.170900 | -8.598900 |
| 26/01/2022 | -0.3036% | 1355.879600 | 1351.769800 | -4.109800 |
| 25/01/2022 | -0.0756% | 1356.905100 | 1355.879600 | -1.025500 |
| 24/01/2022 | -1.0134% | 1370.725300 | 1356.905100 | -13.820200 |
| 21/01/2022 | -0.5482% | 1378.260000 | 1370.725300 | -7.534700 |
| 20/01/2022 | -0.1055% | 1379.714400 | 1378.260000 | -1.454400 |
| 19/01/2022 | -0.7691% | 1390.366700 | 1379.714400 | -10.652300 |
| 18/01/2022 | -0.5669% | 1398.270700 | 1390.366700 | -7.904000 |
| 17/01/2022 | +0.3900% | 1392.828400 | 1398.270700 | +5.442300 |
| 14/01/2022 | -0.8150% | 1404.226700 | 1392.828400 | -11.398300 |
| 13/01/2022 | -0.3382% | 1408.984200 | 1404.226700 | -4.757500 |
| 12/01/2022 | +0.4557% | 1402.577700 | 1408.984200 | +6.406500 |
| 11/01/2022 | +0.4143% | 1396.778900 | 1402.577700 | +5.798800 |
| 10/01/2022 | -0.2670% | 1400.513300 | 1396.778900 | -3.734400 |
| 07/01/2022 | -0.4798% | 1407.248900 | 1400.513300 | -6.735600 |
| 06/01/2022 | -0.4652% | 1413.810300 | 1407.248900 | -6.561400 |
| 05/01/2022 | -0.9939% | 1427.931600 | 1413.810300 | -14.121300 |
| 04/01/2022 | +0.0370% | 1427.403200 | 1427.931600 | +0.528400 |
| 03/01/2022 | +0.4405% | 1421.128900 | 1427.403200 | +6.274300 |
| 31/12/2021 | +0.0001% | 1421.128100 | 1421.128900 | +0.000800 |
| 30/12/2021 | -0.0425% | 1421.732400 | 1421.128100 | -0.604300 |
| 29/12/2021 | -0.4457% | 1428.082500 | 1421.732400 | -6.350100 |
| 28/12/2021 | +0.0481% | 1427.395700 | 1428.082500 | +0.686800 |
| 27/12/2021 | -0.0426% | 1428.004300 | 1427.395700 | -0.608600 |
| 24/12/2021 | +0.5501% | 1420.171100 | 1428.004300 | +7.833200 |
| 23/12/2021 | +0.1076% | 1418.644300 | 1420.171100 | +1.526800 |
| 22/12/2021 | +0.3416% | 1413.806900 | 1418.644300 | +4.837400 |
| 21/12/2021 | +0.8658% | 1401.618500 | 1413.806900 | +12.188400 |
| 20/12/2021 | -0.1816% | 1404.166300 | 1401.618500 | -2.547800 |
| 17/12/2021 | -0.6715% | 1413.626600 | 1404.166300 | -9.460300 |
| 16/12/2021 | +0.5931% | 1405.266700 | 1413.626600 | +8.359900 |
| 15/12/2021 | -0.1004% | 1406.678200 | 1405.266700 | -1.411500 |
| 14/12/2021 | -0.4023% | 1412.348700 | 1406.678200 | -5.670500 |
| 13/12/2021 | -0.8541% | 1424.462600 | 1412.348700 | -12.113900 |
| 10/12/2021 | +0.3771% | 1419.101200 | 1424.462600 | +5.361400 |
| 09/12/2021 | +0.4973% | 1412.061500 | 1419.101200 | +7.039700 |
| 07/12/2021 | +0.5476% | 1404.349600 | 1412.061500 | +7.711900 |
| 06/12/2021 | +0.4149% | 1398.534500 | 1404.349600 | +5.815100 |
| 03/12/2021 | -0.2265% | 1401.705800 | 1398.534500 | -3.171300 |
Mostrando 1101 -
1200
de 2678 registros