Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0265%
Máximo
1.3393%
Mínimo
-1.0134%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.3036% | 1355.879600 | 1351.769800 | -4.109800 |
| 25/01/2022 | -0.0756% | 1356.905100 | 1355.879600 | -1.025500 |
| 24/01/2022 | -1.0134% | 1370.725300 | 1356.905100 | -13.820200 |
| 21/01/2022 | -0.5482% | 1378.260000 | 1370.725300 | -7.534700 |
| 20/01/2022 | -0.1055% | 1379.714400 | 1378.260000 | -1.454400 |
| 19/01/2022 | -0.7691% | 1390.366700 | 1379.714400 | -10.652300 |
| 18/01/2022 | -0.5669% | 1398.270700 | 1390.366700 | -7.904000 |
| 17/01/2022 | +0.3900% | 1392.828400 | 1398.270700 | +5.442300 |
| 14/01/2022 | -0.8150% | 1404.226700 | 1392.828400 | -11.398300 |
| 13/01/2022 | -0.3382% | 1408.984200 | 1404.226700 | -4.757500 |
| 12/01/2022 | +0.4557% | 1402.577700 | 1408.984200 | +6.406500 |
| 11/01/2022 | +0.4143% | 1396.778900 | 1402.577700 | +5.798800 |
| 10/01/2022 | -0.2670% | 1400.513300 | 1396.778900 | -3.734400 |
| 07/01/2022 | -0.4798% | 1407.248900 | 1400.513300 | -6.735600 |
| 06/01/2022 | -0.4652% | 1413.810300 | 1407.248900 | -6.561400 |
| 05/01/2022 | -0.9939% | 1427.931600 | 1413.810300 | -14.121300 |
| 04/01/2022 | +0.0370% | 1427.403200 | 1427.931600 | +0.528400 |
| 03/01/2022 | +0.4405% | 1421.128900 | 1427.403200 | +6.274300 |
| 31/12/2021 | +0.0001% | 1421.128100 | 1421.128900 | +0.000800 |
| 30/12/2021 | -0.0425% | 1421.732400 | 1421.128100 | -0.604300 |
| 29/12/2021 | -0.4457% | 1428.082500 | 1421.732400 | -6.350100 |
| 28/12/2021 | +0.0481% | 1427.395700 | 1428.082500 | +0.686800 |
| 27/12/2021 | -0.0426% | 1428.004300 | 1427.395700 | -0.608600 |
| 24/12/2021 | +0.5501% | 1420.171100 | 1428.004300 | +7.833200 |
| 23/12/2021 | +0.1076% | 1418.644300 | 1420.171100 | +1.526800 |
| 22/12/2021 | +0.3416% | 1413.806900 | 1418.644300 | +4.837400 |
| 21/12/2021 | +0.8658% | 1401.618500 | 1413.806900 | +12.188400 |
| 20/12/2021 | -0.1816% | 1404.166300 | 1401.618500 | -2.547800 |
| 17/12/2021 | -0.6715% | 1413.626600 | 1404.166300 | -9.460300 |
| 16/12/2021 | +0.5931% | 1405.266700 | 1413.626600 | +8.359900 |
| 15/12/2021 | -0.1004% | 1406.678200 | 1405.266700 | -1.411500 |
| 14/12/2021 | -0.4023% | 1412.348700 | 1406.678200 | -5.670500 |
| 13/12/2021 | -0.8541% | 1424.462600 | 1412.348700 | -12.113900 |
| 10/12/2021 | +0.3771% | 1419.101200 | 1424.462600 | +5.361400 |
| 09/12/2021 | +0.4973% | 1412.061500 | 1419.101200 | +7.039700 |
| 07/12/2021 | +0.5476% | 1404.349600 | 1412.061500 | +7.711900 |
| 06/12/2021 | +0.4149% | 1398.534500 | 1404.349600 | +5.815100 |
| 03/12/2021 | -0.2265% | 1401.705800 | 1398.534500 | -3.171300 |
| 02/12/2021 | +0.6120% | 1393.153700 | 1401.705800 | +8.552100 |
| 01/12/2021 | -0.4197% | 1399.013600 | 1393.153700 | -5.859900 |
| 30/11/2021 | -0.2442% | 1402.433800 | 1399.013600 | -3.420200 |
| 29/11/2021 | +0.1286% | 1400.631700 | 1402.433800 | +1.802100 |
| 26/11/2021 | -0.3264% | 1405.210600 | 1400.631700 | -4.578900 |
| 25/11/2021 | +0.4896% | 1398.347200 | 1405.210600 | +6.863400 |
| 24/11/2021 | -0.2383% | 1401.683400 | 1398.347200 | -3.336200 |
| 23/11/2021 | -0.3694% | 1406.870200 | 1401.683400 | -5.186800 |
| 22/11/2021 | -0.7233% | 1417.083500 | 1406.870200 | -10.213300 |
| 19/11/2021 | -0.1722% | 1419.525500 | 1417.083500 | -2.442000 |
| 18/11/2021 | +0.6949% | 1409.696100 | 1419.525500 | +9.829400 |
| 17/11/2021 | +0.6078% | 1401.154200 | 1409.696100 | +8.541900 |
| 16/11/2021 | +0.0677% | 1400.206300 | 1401.154200 | +0.947900 |
| 15/11/2021 | +0.0000% | 1400.205600 | 1400.206300 | +0.000700 |
| 12/11/2021 | +0.4945% | 1393.298100 | 1400.205600 | +6.907500 |
| 11/11/2021 | +0.2455% | 1389.881500 | 1393.298100 | +3.416600 |
| 10/11/2021 | -0.1528% | 1392.006300 | 1389.881500 | -2.124800 |
| 09/11/2021 | -0.3219% | 1396.493800 | 1392.006300 | -4.487500 |
| 08/11/2021 | -0.1173% | 1398.133300 | 1396.493800 | -1.639500 |
| 05/11/2021 | -0.2580% | 1401.745300 | 1398.133300 | -3.612000 |
| 04/11/2021 | +0.4511% | 1395.436700 | 1401.745300 | +6.308600 |
| 03/11/2021 | +0.3205% | 1390.971700 | 1395.436700 | +4.465000 |
| 02/11/2021 | +0.5119% | 1383.869100 | 1390.971700 | +7.102600 |
| 29/10/2021 | +0.0652% | 1382.966500 | 1383.869100 | +0.902600 |
| 28/10/2021 | +0.0519% | 1382.248600 | 1382.966500 | +0.717900 |
| 27/10/2021 | -0.5224% | 1389.488800 | 1382.248600 | -7.240200 |
| 26/10/2021 | +0.1616% | 1387.244800 | 1389.488800 | +2.244000 |
| 25/10/2021 | -0.0021% | 1387.274500 | 1387.244800 | -0.029700 |
| 22/10/2021 | -0.0316% | 1387.713400 | 1387.274500 | -0.438900 |
| 21/10/2021 | +0.3340% | 1383.086300 | 1387.713400 | +4.627100 |
| 20/10/2021 | +0.0012% | 1383.069300 | 1383.086300 | +0.017000 |
| 19/10/2021 | -0.1439% | 1385.061000 | 1383.069300 | -1.991700 |
| 18/10/2021 | -0.4518% | 1391.333500 | 1385.061000 | -6.272500 |
| 15/10/2021 | +1.3393% | 1372.823500 | 1391.333500 | +18.510000 |
| 14/10/2021 | +0.3352% | 1368.229100 | 1372.823500 | +4.594400 |
| 13/10/2021 | -0.6528% | 1377.189600 | 1368.229100 | -8.960500 |
| 12/10/2021 | -0.1394% | 1379.111000 | 1377.189600 | -1.921400 |
| 08/10/2021 | +0.4530% | 1372.878300 | 1379.111000 | +6.232700 |
| 07/10/2021 | +0.4610% | 1366.563800 | 1372.878300 | +6.314500 |
| 06/10/2021 | -0.3672% | 1371.590400 | 1366.563800 | -5.026600 |
| 05/10/2021 | +0.3350% | 1367.002600 | 1371.590400 | +4.587800 |
| 04/10/2021 | -0.6039% | 1375.283000 | 1367.002600 | -8.280400 |
| 01/10/2021 | -0.7134% | 1385.129300 | 1375.283000 | -9.846300 |
| 30/09/2021 | +0.6735% | 1375.831600 | 1385.129300 | +9.297700 |
| 29/09/2021 | -0.0910% | 1377.083600 | 1375.831600 | -1.252000 |
| 28/09/2021 | -0.5119% | 1384.151500 | 1377.083600 | -7.067900 |
| 27/09/2021 | +0.3933% | 1378.717900 | 1384.151500 | +5.433600 |
| 24/09/2021 | -0.3188% | 1383.120800 | 1378.717900 | -4.402900 |
| 23/09/2021 | +0.5999% | 1374.848900 | 1383.120800 | +8.271900 |
| 22/09/2021 | +0.5799% | 1366.899900 | 1374.848900 | +7.949000 |
| 21/09/2021 | -0.0624% | 1367.752700 | 1366.899900 | -0.852800 |
| 20/09/2021 | -0.8170% | 1378.972500 | 1367.752700 | -11.219800 |
| 16/09/2021 | -0.4162% | 1384.724300 | 1378.972500 | -5.751800 |
| 15/09/2021 | -0.1547% | 1386.867800 | 1384.724300 | -2.143500 |
| 14/09/2021 | -0.1654% | 1389.162900 | 1386.867800 | -2.295100 |
| 13/09/2021 | -0.5056% | 1396.204800 | 1389.162900 | -7.041900 |
| 10/09/2021 | -0.0216% | 1396.506300 | 1396.204800 | -0.301500 |
| 09/09/2021 | -0.0891% | 1397.751200 | 1396.506300 | -1.244900 |
| 08/09/2021 | -0.0716% | 1398.751900 | 1397.751200 | -1.000700 |
| 07/09/2021 | +0.4732% | 1392.149000 | 1398.751900 | +6.602900 |
| 06/09/2021 | +0.3251% | 1387.629900 | 1392.149000 | +4.519100 |
| 03/09/2021 | -0.0338% | 1388.099400 | 1387.629900 | -0.469500 |
Mostrando 1101 -
1200
de 2616 registros