Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0212%
Máximo
1.3460%
Mínimo
-1.2275%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.4660% | 1358.447000 | 1352.131900 | -6.315100 |
| 09/04/2021 | +0.0946% | 1357.161900 | 1358.447000 | +1.285100 |
| 08/04/2021 | -0.0892% | 1358.372900 | 1357.161900 | -1.211000 |
| 07/04/2021 | -0.3383% | 1362.975500 | 1358.372900 | -4.602600 |
| 06/04/2021 | +0.2191% | 1359.992600 | 1362.975500 | +2.982900 |
| 05/04/2021 | +0.3287% | 1355.530000 | 1359.992600 | +4.462600 |
| 01/04/2021 | +0.2262% | 1352.466600 | 1355.530000 | +3.063400 |
| 31/03/2021 | -0.6580% | 1361.395200 | 1352.466600 | -8.928600 |
| 30/03/2021 | -0.2367% | 1364.621500 | 1361.395200 | -3.226300 |
| 29/03/2021 | +0.4710% | 1358.209400 | 1364.621500 | +6.412100 |
| 26/03/2021 | +0.6571% | 1349.313500 | 1358.209400 | +8.895900 |
| 25/03/2021 | +0.0330% | 1348.868000 | 1349.313500 | +0.445500 |
| 24/03/2021 | -0.3389% | 1353.447400 | 1348.868000 | -4.579400 |
| 23/03/2021 | -0.2293% | 1356.554600 | 1353.447400 | -3.107200 |
| 22/03/2021 | -0.2525% | 1359.983700 | 1356.554600 | -3.429100 |
| 19/03/2021 | -0.6501% | 1368.853900 | 1359.983700 | -8.870200 |
| 18/03/2021 | -0.6747% | 1378.121000 | 1368.853900 | -9.267100 |
| 17/03/2021 | +0.5051% | 1371.177300 | 1378.121000 | +6.943700 |
| 16/03/2021 | +0.3149% | 1366.866200 | 1371.177300 | +4.311100 |
| 15/03/2021 | +0.0164% | 1366.642200 | 1366.866200 | +0.224000 |
| 12/03/2021 | -0.1102% | 1368.149400 | 1366.642200 | -1.507200 |
| 11/03/2021 | +0.0725% | 1367.157200 | 1368.149400 | +0.992200 |
| 10/03/2021 | +0.1973% | 1364.462300 | 1367.157200 | +2.694900 |
| 09/03/2021 | +0.1003% | 1363.094000 | 1364.462300 | +1.368300 |
| 08/03/2021 | -0.3733% | 1368.192100 | 1363.094000 | -5.098100 |
| 05/03/2021 | -0.0367% | 1368.694600 | 1368.192100 | -0.502500 |
| 04/03/2021 | -1.1658% | 1384.744200 | 1368.694600 | -16.049600 |
| 03/03/2021 | +0.4322% | 1378.772400 | 1384.744200 | +5.971800 |
| 02/03/2021 | +0.7000% | 1369.154700 | 1378.772400 | +9.617700 |
| 01/03/2021 | +0.8504% | 1357.560900 | 1369.154700 | +11.593800 |
| 26/02/2021 | -0.3313% | 1362.066100 | 1357.560900 | -4.505200 |
| 25/02/2021 | -0.0052% | 1362.136800 | 1362.066100 | -0.070700 |
| 24/02/2021 | -0.3204% | 1366.507600 | 1362.136800 | -4.370800 |
| 23/02/2021 | -0.7104% | 1376.249500 | 1366.507600 | -9.741900 |
| 22/02/2021 | -0.7697% | 1386.883800 | 1376.249500 | -10.634300 |
| 19/02/2021 | -0.1950% | 1389.591200 | 1386.883800 | -2.707400 |
| 18/02/2021 | -1.1928% | 1406.265700 | 1389.591200 | -16.674500 |
| 17/02/2021 | -0.1785% | 1408.778800 | 1406.265700 | -2.513100 |
| 16/02/2021 | +0.0771% | 1407.692600 | 1408.778800 | +1.086200 |
| 15/02/2021 | -0.1733% | 1410.134900 | 1407.692600 | -2.442300 |
| 12/02/2021 | +0.3528% | 1405.169400 | 1410.134900 | +4.965500 |
| 11/02/2021 | -0.0731% | 1406.196700 | 1405.169400 | -1.027300 |
| 10/02/2021 | -0.0305% | 1406.625600 | 1406.196700 | -0.428900 |
| 09/02/2021 | +0.3513% | 1401.692400 | 1406.625600 | +4.933200 |
| 08/02/2021 | +0.2611% | 1398.037600 | 1401.692400 | +3.654800 |
| 05/02/2021 | +0.3799% | 1392.736200 | 1398.037600 | +5.301400 |
| 04/02/2021 | +0.4937% | 1385.877600 | 1392.736200 | +6.858600 |
| 03/02/2021 | +0.0414% | 1385.303500 | 1385.877600 | +0.574100 |
| 02/02/2021 | +1.0400% | 1370.971500 | 1385.303500 | +14.332000 |
| 01/02/2021 | +0.6022% | 1362.740800 | 1370.971500 | +8.230700 |
| 29/01/2021 | -1.2275% | 1379.571900 | 1362.740800 | -16.831100 |
| 28/01/2021 | -0.0013% | 1379.589800 | 1379.571900 | -0.017900 |
| 27/01/2021 | -0.4673% | 1386.052300 | 1379.589800 | -6.462500 |
| 26/01/2021 | -0.2733% | 1389.845100 | 1386.052300 | -3.792800 |
| 25/01/2021 | +0.7536% | 1379.410300 | 1389.845100 | +10.434800 |
| 22/01/2021 | +0.2642% | 1375.770700 | 1379.410300 | +3.639600 |
| 21/01/2021 | -0.9868% | 1389.413800 | 1375.770700 | -13.643100 |
| 20/01/2021 | +0.3791% | 1384.156100 | 1389.413800 | +5.257700 |
| 19/01/2021 | +0.3773% | 1378.944100 | 1384.156100 | +5.212000 |
| 18/01/2021 | +0.1393% | 1377.024000 | 1378.944100 | +1.920100 |
| 15/01/2021 | -0.5899% | 1385.171600 | 1377.024000 | -8.147600 |
| 14/01/2021 | +0.0398% | 1384.619900 | 1385.171600 | +0.551700 |
| 13/01/2021 | +1.1800% | 1368.377700 | 1384.619900 | +16.242200 |
| 12/01/2021 | +0.6152% | 1359.985500 | 1368.377700 | +8.392200 |
| 11/01/2021 | +0.1458% | 1358.004400 | 1359.985500 | +1.981100 |
| 08/01/2021 | +0.9428% | 1345.261600 | 1358.004400 | +12.742800 |
| 07/01/2021 | +1.3460% | 1327.275500 | 1345.261600 | +17.986100 |
| 06/01/2021 | -0.2109% | 1330.077700 | 1327.275500 | -2.802200 |
| 05/01/2021 | +0.5986% | 1322.139200 | 1330.077700 | +7.938500 |
| 04/01/2021 | -0.0521% | 1322.827800 | 1322.139200 | -0.688600 |
| 31/12/2020 | -0.0041% | 1322.882600 | 1322.827800 | -0.054800 |
| 30/12/2020 | +0.5632% | 1315.452700 | 1322.882600 | +7.429900 |
| 29/12/2020 | +0.4181% | 1309.964000 | 1315.452700 | +5.488700 |
| 28/12/2020 | +0.1440% | 1308.078800 | 1309.964000 | +1.885200 |
| 24/12/2020 | -0.4662% | 1314.190800 | 1308.078800 | -6.112000 |
| 23/12/2020 | -0.5973% | 1322.063400 | 1314.190800 | -7.872600 |
| 22/12/2020 | -0.2622% | 1325.534100 | 1322.063400 | -3.470700 |
| 21/12/2020 | -0.0102% | 1325.669900 | 1325.534100 | -0.135800 |
| 18/12/2020 | -0.0708% | 1326.608300 | 1325.669900 | -0.938400 |
| 17/12/2020 | -0.2308% | 1329.673900 | 1326.608300 | -3.065600 |
| 16/12/2020 | +0.5960% | 1321.772400 | 1329.673900 | +7.901500 |
| 15/12/2020 | +0.2956% | 1317.870900 | 1321.772400 | +3.901500 |
| 14/12/2020 | -0.1875% | 1320.344000 | 1317.870900 | -2.473100 |
| 11/12/2020 | -0.3415% | 1324.860500 | 1320.344000 | -4.516500 |
| 10/12/2020 | -0.1803% | 1327.251000 | 1324.860500 | -2.390500 |
| 09/12/2020 | -0.0802% | 1328.315800 | 1327.251000 | -1.064800 |
| 07/12/2020 | -0.3914% | 1333.525300 | 1328.315800 | -5.209500 |
| 04/12/2020 | +0.1135% | 1332.012800 | 1333.525300 | +1.512500 |
| 03/12/2020 | +0.1745% | 1329.690700 | 1332.012800 | +2.322100 |
| 02/12/2020 | -0.2165% | 1332.572400 | 1329.690700 | -2.881700 |
| 01/12/2020 | +0.2847% | 1328.783800 | 1332.572400 | +3.788600 |
| 30/11/2020 | -0.5722% | 1336.409200 | 1328.783800 | -7.625400 |
| 27/11/2020 | +0.1875% | 1333.905800 | 1336.409200 | +2.503400 |
| 26/11/2020 | -0.0308% | 1334.317200 | 1333.905800 | -0.411400 |
| 25/11/2020 | -0.4719% | 1340.628100 | 1334.317200 | -6.310900 |
| 24/11/2020 | +0.8994% | 1328.624800 | 1340.628100 | +12.003300 |
| 23/11/2020 | +0.5696% | 1321.079100 | 1328.624800 | +7.545700 |
| 20/11/2020 | +0.4942% | 1314.566800 | 1321.079100 | +6.512300 |
| 19/11/2020 | -0.2998% | 1318.513700 | 1314.566800 | -3.946900 |
| 18/11/2020 | -0.4001% | 1323.799900 | 1318.513700 | -5.286200 |
Mostrando 1301 -
1400
de 2617 registros