Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0564%
Máximo
1.5441%
Mínimo
-0.9109%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | +0.0148% | 1323.603900 | 1323.799900 | +0.196000 |
| 16/11/2020 | +0.7605% | 1313.576400 | 1323.603900 | +10.027500 |
| 13/11/2020 | +1.1121% | 1299.048500 | 1313.576400 | +14.527900 |
| 12/11/2020 | -0.0165% | 1299.263000 | 1299.048500 | -0.214500 |
| 11/11/2020 | -0.6047% | 1307.143300 | 1299.263000 | -7.880300 |
| 10/11/2020 | +0.0253% | 1306.812300 | 1307.143300 | +0.331000 |
| 09/11/2020 | +0.8477% | 1295.780700 | 1306.812300 | +11.031600 |
| 06/11/2020 | +1.2208% | 1280.058100 | 1295.780700 | +15.722600 |
| 05/11/2020 | +1.5441% | 1260.444800 | 1280.058100 | +19.613300 |
| 04/11/2020 | +0.6773% | 1251.937200 | 1260.444800 | +8.507600 |
| 03/11/2020 | -0.1645% | 1253.997800 | 1251.937200 | -2.060600 |
| 02/11/2020 | +0.2050% | 1251.430300 | 1253.997800 | +2.567500 |
| 30/10/2020 | -0.6483% | 1259.570100 | 1251.430300 | -8.139800 |
| 29/10/2020 | -0.6124% | 1267.308000 | 1259.570100 | -7.737900 |
| 28/10/2020 | -0.5758% | 1274.626700 | 1267.308000 | -7.318700 |
| 27/10/2020 | -0.4470% | 1280.336800 | 1274.626700 | -5.710100 |
| 26/10/2020 | -0.5292% | 1287.130800 | 1280.336800 | -6.794000 |
| 23/10/2020 | -0.3751% | 1291.967500 | 1287.130800 | -4.836700 |
| 22/10/2020 | -0.2457% | 1295.145200 | 1291.967500 | -3.177700 |
| 21/10/2020 | +0.2761% | 1291.574400 | 1295.145200 | +3.570800 |
| 20/10/2020 | +0.0456% | 1290.986100 | 1291.574400 | +0.588300 |
| 19/10/2020 | -0.3658% | 1295.717100 | 1290.986100 | -4.731000 |
| 16/10/2020 | -0.3422% | 1300.158400 | 1295.717100 | -4.441300 |
| 15/10/2020 | -0.4230% | 1305.670300 | 1300.158400 | -5.511900 |
| 14/10/2020 | +0.1370% | 1303.882300 | 1305.670300 | +1.788000 |
| 13/10/2020 | +0.5357% | 1296.916300 | 1303.882300 | +6.966000 |
| 09/10/2020 | +0.3650% | 1292.190700 | 1296.916300 | +4.725600 |
| 08/10/2020 | +0.6211% | 1284.189600 | 1292.190700 | +8.001100 |
| 07/10/2020 | +0.0357% | 1283.731700 | 1284.189600 | +0.457900 |
| 06/10/2020 | +0.3115% | 1279.739700 | 1283.731700 | +3.992000 |
| 05/10/2020 | +0.5183% | 1273.124200 | 1279.739700 | +6.615500 |
| 02/10/2020 | +0.3775% | 1268.326900 | 1273.124200 | +4.797300 |
| 01/10/2020 | +0.0459% | 1267.744600 | 1268.326900 | +0.582300 |
| 30/09/2020 | +0.6233% | 1259.867500 | 1267.744600 | +7.877100 |
| 29/09/2020 | -0.0421% | 1260.398100 | 1259.867500 | -0.530600 |
| 28/09/2020 | +0.3013% | 1256.606100 | 1260.398100 | +3.792000 |
| 25/09/2020 | -0.1479% | 1258.466400 | 1256.606100 | -1.860300 |
| 24/09/2020 | -0.1911% | 1260.873300 | 1258.466400 | -2.406900 |
| 23/09/2020 | +0.2640% | 1257.548700 | 1260.873300 | +3.324600 |
| 22/09/2020 | -0.3123% | 1261.482100 | 1257.548700 | -3.933400 |
| 21/09/2020 | -0.6393% | 1269.572100 | 1261.482100 | -8.090000 |
| 17/09/2020 | -0.1835% | 1271.903700 | 1269.572100 | -2.331600 |
| 16/09/2020 | +0.2907% | 1268.212100 | 1271.903700 | +3.691600 |
| 15/09/2020 | -0.0564% | 1268.928000 | 1268.212100 | -0.715900 |
| 14/09/2020 | +0.3084% | 1265.020200 | 1268.928000 | +3.907800 |
| 11/09/2020 | +0.2215% | 1262.221900 | 1265.020200 | +2.798300 |
| 10/09/2020 | -0.2905% | 1265.894500 | 1262.221900 | -3.672600 |
| 09/09/2020 | -0.6775% | 1274.499900 | 1265.894500 | -8.605400 |
| 08/09/2020 | -0.1863% | 1276.876100 | 1274.499900 | -2.376200 |
| 07/09/2020 | -0.0360% | 1277.335600 | 1276.876100 | -0.459500 |
| 04/09/2020 | -0.9109% | 1289.024400 | 1277.335600 | -11.688800 |
| 03/09/2020 | -0.1982% | 1291.581800 | 1289.024400 | -2.557400 |
| 02/09/2020 | +0.6349% | 1283.407600 | 1291.581800 | +8.174200 |
| 01/09/2020 | -0.0296% | 1283.787300 | 1283.407600 | -0.379700 |
| 31/08/2020 | -0.7244% | 1293.120500 | 1283.787300 | -9.333200 |
| 28/08/2020 | -0.2094% | 1295.831000 | 1293.120500 | -2.710500 |
| 27/08/2020 | +0.1609% | 1293.747300 | 1295.831000 | +2.083700 |
| 26/08/2020 | +0.3780% | 1288.866100 | 1293.747300 | +4.881200 |
| 25/08/2020 | -0.0539% | 1289.560800 | 1288.866100 | -0.694700 |
| 24/08/2020 | +0.3141% | 1285.517200 | 1289.560800 | +4.043600 |
| 21/08/2020 | +0.4788% | 1279.377000 | 1285.517200 | +6.140200 |
| 20/08/2020 | -0.2572% | 1282.672300 | 1279.377000 | -3.295300 |
| 19/08/2020 | -0.8013% | 1292.991500 | 1282.672300 | -10.319200 |
| 18/08/2020 | +0.0097% | 1292.866700 | 1292.991500 | +0.124800 |
| 17/08/2020 | +0.4273% | 1287.353600 | 1292.866700 | +5.513100 |
| 14/08/2020 | +0.2217% | 1284.503300 | 1287.353600 | +2.850300 |
| 13/08/2020 | +0.1794% | 1282.201000 | 1284.503300 | +2.302300 |
| 12/08/2020 | +0.1128% | 1280.755000 | 1282.201000 | +1.446000 |
| 11/08/2020 | +0.0730% | 1279.820500 | 1280.755000 | +0.934500 |
| 10/08/2020 | +0.5670% | 1272.584400 | 1279.820500 | +7.236100 |
| 07/08/2020 | +0.1940% | 1270.118400 | 1272.584400 | +2.466000 |
| 06/08/2020 | +0.3421% | 1265.780200 | 1270.118400 | +4.338200 |
| 05/08/2020 | +1.0201% | 1252.933500 | 1265.780200 | +12.846700 |
| 04/08/2020 | +0.5486% | 1246.078600 | 1252.933500 | +6.854900 |
| 03/08/2020 | +0.3497% | 1241.729000 | 1246.078600 | +4.349600 |
| 31/07/2020 | +0.1022% | 1240.460200 | 1241.729000 | +1.268800 |
| 30/07/2020 | -0.5387% | 1247.161100 | 1240.460200 | -6.700900 |
| 29/07/2020 | -0.5933% | 1254.582600 | 1247.161100 | -7.421500 |
| 28/07/2020 | +0.3043% | 1250.770300 | 1254.582600 | +3.812300 |
| 27/07/2020 | +0.2943% | 1247.094900 | 1250.770300 | +3.675400 |
| 24/07/2020 | -0.3939% | 1252.016800 | 1247.094900 | -4.921900 |
| 23/07/2020 | +0.2077% | 1249.418600 | 1252.016800 | +2.598200 |
| 22/07/2020 | -0.4466% | 1255.010600 | 1249.418600 | -5.592000 |
| 21/07/2020 | +0.3851% | 1250.186900 | 1255.010600 | +4.823700 |
| 20/07/2020 | +0.0190% | 1249.949800 | 1250.186900 | +0.237100 |
| 17/07/2020 | -0.5541% | 1256.894800 | 1249.949800 | -6.945000 |
| 15/07/2020 | +0.1018% | 1255.616200 | 1256.894800 | +1.278600 |
| 14/07/2020 | -0.4171% | 1260.864400 | 1255.616200 | -5.248200 |
| 13/07/2020 | +0.3046% | 1257.029300 | 1260.864400 | +3.835100 |
| 10/07/2020 | +0.4605% | 1251.254100 | 1257.029300 | +5.775200 |
| 09/07/2020 | -0.4042% | 1256.321900 | 1251.254100 | -5.067800 |
| 08/07/2020 | -0.4819% | 1262.390400 | 1256.321900 | -6.068500 |
| 07/07/2020 | -0.1025% | 1263.684500 | 1262.390400 | -1.294100 |
| 06/07/2020 | +0.7841% | 1253.814200 | 1263.684500 | +9.870300 |
| 03/07/2020 | +0.2609% | 1250.547100 | 1253.814200 | +3.267100 |
| 02/07/2020 | +0.2700% | 1247.174700 | 1250.547100 | +3.372400 |
| 01/07/2020 | +0.1222% | 1245.651100 | 1247.174700 | +1.523600 |
| 30/06/2020 | +0.1254% | 1244.089900 | 1245.651100 | +1.561200 |
| 26/06/2020 | -0.0766% | 1245.043700 | 1244.089900 | -0.953800 |
| 25/06/2020 | -0.4917% | 1251.180500 | 1245.043700 | -6.136800 |
Mostrando 1401 -
1500
de 2617 registros