Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0300%
Máximo
1.3393%
Mínimo
-0.8170%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +0.6120% | 1393.153700 | 1401.705800 | +8.552100 |
| 01/12/2021 | -0.4197% | 1399.013600 | 1393.153700 | -5.859900 |
| 30/11/2021 | -0.2442% | 1402.433800 | 1399.013600 | -3.420200 |
| 29/11/2021 | +0.1286% | 1400.631700 | 1402.433800 | +1.802100 |
| 26/11/2021 | -0.3264% | 1405.210600 | 1400.631700 | -4.578900 |
| 25/11/2021 | +0.4896% | 1398.347200 | 1405.210600 | +6.863400 |
| 24/11/2021 | -0.2383% | 1401.683400 | 1398.347200 | -3.336200 |
| 23/11/2021 | -0.3694% | 1406.870200 | 1401.683400 | -5.186800 |
| 22/11/2021 | -0.7233% | 1417.083500 | 1406.870200 | -10.213300 |
| 19/11/2021 | -0.1722% | 1419.525500 | 1417.083500 | -2.442000 |
| 18/11/2021 | +0.6949% | 1409.696100 | 1419.525500 | +9.829400 |
| 17/11/2021 | +0.6078% | 1401.154200 | 1409.696100 | +8.541900 |
| 16/11/2021 | +0.0677% | 1400.206300 | 1401.154200 | +0.947900 |
| 15/11/2021 | +0.0000% | 1400.205600 | 1400.206300 | +0.000700 |
| 12/11/2021 | +0.4945% | 1393.298100 | 1400.205600 | +6.907500 |
| 11/11/2021 | +0.2455% | 1389.881500 | 1393.298100 | +3.416600 |
| 10/11/2021 | -0.1528% | 1392.006300 | 1389.881500 | -2.124800 |
| 09/11/2021 | -0.3219% | 1396.493800 | 1392.006300 | -4.487500 |
| 08/11/2021 | -0.1173% | 1398.133300 | 1396.493800 | -1.639500 |
| 05/11/2021 | -0.2580% | 1401.745300 | 1398.133300 | -3.612000 |
| 04/11/2021 | +0.4511% | 1395.436700 | 1401.745300 | +6.308600 |
| 03/11/2021 | +0.3205% | 1390.971700 | 1395.436700 | +4.465000 |
| 02/11/2021 | +0.5119% | 1383.869100 | 1390.971700 | +7.102600 |
| 29/10/2021 | +0.0652% | 1382.966500 | 1383.869100 | +0.902600 |
| 28/10/2021 | +0.0519% | 1382.248600 | 1382.966500 | +0.717900 |
| 27/10/2021 | -0.5224% | 1389.488800 | 1382.248600 | -7.240200 |
| 26/10/2021 | +0.1616% | 1387.244800 | 1389.488800 | +2.244000 |
| 25/10/2021 | -0.0021% | 1387.274500 | 1387.244800 | -0.029700 |
| 22/10/2021 | -0.0316% | 1387.713400 | 1387.274500 | -0.438900 |
| 21/10/2021 | +0.3340% | 1383.086300 | 1387.713400 | +4.627100 |
| 20/10/2021 | +0.0012% | 1383.069300 | 1383.086300 | +0.017000 |
| 19/10/2021 | -0.1439% | 1385.061000 | 1383.069300 | -1.991700 |
| 18/10/2021 | -0.4518% | 1391.333500 | 1385.061000 | -6.272500 |
| 15/10/2021 | +1.3393% | 1372.823500 | 1391.333500 | +18.510000 |
| 14/10/2021 | +0.3352% | 1368.229100 | 1372.823500 | +4.594400 |
| 13/10/2021 | -0.6528% | 1377.189600 | 1368.229100 | -8.960500 |
| 12/10/2021 | -0.1394% | 1379.111000 | 1377.189600 | -1.921400 |
| 08/10/2021 | +0.4530% | 1372.878300 | 1379.111000 | +6.232700 |
| 07/10/2021 | +0.4610% | 1366.563800 | 1372.878300 | +6.314500 |
| 06/10/2021 | -0.3672% | 1371.590400 | 1366.563800 | -5.026600 |
| 05/10/2021 | +0.3350% | 1367.002600 | 1371.590400 | +4.587800 |
| 04/10/2021 | -0.6039% | 1375.283000 | 1367.002600 | -8.280400 |
| 01/10/2021 | -0.7134% | 1385.129300 | 1375.283000 | -9.846300 |
| 30/09/2021 | +0.6735% | 1375.831600 | 1385.129300 | +9.297700 |
| 29/09/2021 | -0.0910% | 1377.083600 | 1375.831600 | -1.252000 |
| 28/09/2021 | -0.5119% | 1384.151500 | 1377.083600 | -7.067900 |
| 27/09/2021 | +0.3933% | 1378.717900 | 1384.151500 | +5.433600 |
| 24/09/2021 | -0.3188% | 1383.120800 | 1378.717900 | -4.402900 |
| 23/09/2021 | +0.5999% | 1374.848900 | 1383.120800 | +8.271900 |
| 22/09/2021 | +0.5799% | 1366.899900 | 1374.848900 | +7.949000 |
| 21/09/2021 | -0.0624% | 1367.752700 | 1366.899900 | -0.852800 |
| 20/09/2021 | -0.8170% | 1378.972500 | 1367.752700 | -11.219800 |
| 16/09/2021 | -0.4162% | 1384.724300 | 1378.972500 | -5.751800 |
| 15/09/2021 | -0.1547% | 1386.867800 | 1384.724300 | -2.143500 |
| 14/09/2021 | -0.1654% | 1389.162900 | 1386.867800 | -2.295100 |
| 13/09/2021 | -0.5056% | 1396.204800 | 1389.162900 | -7.041900 |
| 10/09/2021 | -0.0216% | 1396.506300 | 1396.204800 | -0.301500 |
| 09/09/2021 | -0.0891% | 1397.751200 | 1396.506300 | -1.244900 |
| 08/09/2021 | -0.0716% | 1398.751900 | 1397.751200 | -1.000700 |
| 07/09/2021 | +0.4732% | 1392.149000 | 1398.751900 | +6.602900 |
| 06/09/2021 | +0.3251% | 1387.629900 | 1392.149000 | +4.519100 |
| 03/09/2021 | -0.0338% | 1388.099400 | 1387.629900 | -0.469500 |
| 02/09/2021 | -0.0878% | 1389.318600 | 1388.099400 | -1.219200 |
| 01/09/2021 | -0.4016% | 1394.908900 | 1389.318600 | -5.590300 |
| 31/08/2021 | -0.1001% | 1396.305600 | 1394.908900 | -1.396700 |
| 30/08/2021 | +0.0622% | 1395.437400 | 1396.305600 | +0.868200 |
| 27/08/2021 | +0.2312% | 1392.214800 | 1395.437400 | +3.222600 |
| 26/08/2021 | -0.0576% | 1393.017100 | 1392.214800 | -0.802300 |
| 25/08/2021 | +0.5128% | 1385.892000 | 1393.017100 | +7.125100 |
| 24/08/2021 | +0.6417% | 1377.026800 | 1385.892000 | +8.865200 |
| 23/08/2021 | +0.4342% | 1371.061200 | 1377.026800 | +5.965600 |
| 20/08/2021 | -0.3772% | 1376.243100 | 1371.061200 | -5.181900 |
| 19/08/2021 | -0.6124% | 1384.696900 | 1376.243100 | -8.453800 |
| 18/08/2021 | -0.1254% | 1386.435000 | 1384.696900 | -1.738100 |
| 17/08/2021 | -0.2180% | 1389.460500 | 1386.435000 | -3.025500 |
| 16/08/2021 | +0.2648% | 1385.785700 | 1389.460500 | +3.674800 |
| 13/08/2021 | +0.2063% | 1382.930000 | 1385.785700 | +2.855700 |
| 12/08/2021 | -0.1144% | 1384.513100 | 1382.930000 | -1.583100 |
| 11/08/2021 | -0.2980% | 1388.645700 | 1384.513100 | -4.132600 |
| 10/08/2021 | -0.2851% | 1392.609900 | 1388.645700 | -3.964200 |
| 09/08/2021 | +0.0811% | 1391.480700 | 1392.609900 | +1.129200 |
| 06/08/2021 | +0.5829% | 1383.392700 | 1391.480700 | +8.088000 |
| 05/08/2021 | +0.1370% | 1381.498900 | 1383.392700 | +1.893800 |
| 04/08/2021 | +0.2301% | 1378.323400 | 1381.498900 | +3.175500 |
| 03/08/2021 | +0.9207% | 1365.691900 | 1378.323400 | +12.631500 |
| 02/08/2021 | +0.2246% | 1362.628200 | 1365.691900 | +3.063700 |
| 30/07/2021 | -0.1250% | 1364.332900 | 1362.628200 | -1.704700 |
| 29/07/2021 | +0.0079% | 1364.225400 | 1364.332900 | +0.107500 |
| 28/07/2021 | +0.7486% | 1354.050300 | 1364.225400 | +10.175100 |
| 27/07/2021 | -0.8162% | 1365.147100 | 1354.050300 | -11.096800 |
| 26/07/2021 | -0.1155% | 1366.724200 | 1365.147100 | -1.577100 |
| 23/07/2021 | +0.1295% | 1364.955500 | 1366.724200 | +1.768700 |
| 22/07/2021 | +0.0428% | 1364.370800 | 1364.955500 | +0.584700 |
| 21/07/2021 | -0.0224% | 1364.676900 | 1364.370800 | -0.306100 |
| 20/07/2021 | +0.1073% | 1363.214000 | 1364.676900 | +1.462900 |
| 19/07/2021 | -0.5313% | 1370.475900 | 1363.214000 | -7.261900 |
| 15/07/2021 | +0.4210% | 1364.718700 | 1370.475900 | +5.757200 |
| 14/07/2021 | +0.1980% | 1362.019300 | 1364.718700 | +2.699400 |
| 13/07/2021 | +0.1982% | 1359.323000 | 1362.019300 | +2.696300 |
| 12/07/2021 | -0.0723% | 1360.306500 | 1359.323000 | -0.983500 |
Mostrando 1201 -
1300
de 2678 registros