Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0608%
Máximo
1.6302%
Mínimo
-1.4056%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.3123% | 1261.482100 | 1257.548700 | -3.933400 |
| 21/09/2020 | -0.6393% | 1269.572100 | 1261.482100 | -8.090000 |
| 17/09/2020 | -0.1835% | 1271.903700 | 1269.572100 | -2.331600 |
| 16/09/2020 | +0.2907% | 1268.212100 | 1271.903700 | +3.691600 |
| 15/09/2020 | -0.0564% | 1268.928000 | 1268.212100 | -0.715900 |
| 14/09/2020 | +0.3084% | 1265.020200 | 1268.928000 | +3.907800 |
| 11/09/2020 | +0.2215% | 1262.221900 | 1265.020200 | +2.798300 |
| 10/09/2020 | -0.2905% | 1265.894500 | 1262.221900 | -3.672600 |
| 09/09/2020 | -0.6775% | 1274.499900 | 1265.894500 | -8.605400 |
| 08/09/2020 | -0.1863% | 1276.876100 | 1274.499900 | -2.376200 |
| 07/09/2020 | -0.0360% | 1277.335600 | 1276.876100 | -0.459500 |
| 04/09/2020 | -0.9109% | 1289.024400 | 1277.335600 | -11.688800 |
| 03/09/2020 | -0.1982% | 1291.581800 | 1289.024400 | -2.557400 |
| 02/09/2020 | +0.6349% | 1283.407600 | 1291.581800 | +8.174200 |
| 01/09/2020 | -0.0296% | 1283.787300 | 1283.407600 | -0.379700 |
| 31/08/2020 | -0.7244% | 1293.120500 | 1283.787300 | -9.333200 |
| 28/08/2020 | -0.2094% | 1295.831000 | 1293.120500 | -2.710500 |
| 27/08/2020 | +0.1609% | 1293.747300 | 1295.831000 | +2.083700 |
| 26/08/2020 | +0.3780% | 1288.866100 | 1293.747300 | +4.881200 |
| 25/08/2020 | -0.0539% | 1289.560800 | 1288.866100 | -0.694700 |
| 24/08/2020 | +0.3141% | 1285.517200 | 1289.560800 | +4.043600 |
| 21/08/2020 | +0.4788% | 1279.377000 | 1285.517200 | +6.140200 |
| 20/08/2020 | -0.2572% | 1282.672300 | 1279.377000 | -3.295300 |
| 19/08/2020 | -0.8013% | 1292.991500 | 1282.672300 | -10.319200 |
| 18/08/2020 | +0.0097% | 1292.866700 | 1292.991500 | +0.124800 |
| 17/08/2020 | +0.4273% | 1287.353600 | 1292.866700 | +5.513100 |
| 14/08/2020 | +0.2217% | 1284.503300 | 1287.353600 | +2.850300 |
| 13/08/2020 | +0.1794% | 1282.201000 | 1284.503300 | +2.302300 |
| 12/08/2020 | +0.1128% | 1280.755000 | 1282.201000 | +1.446000 |
| 11/08/2020 | +0.0730% | 1279.820500 | 1280.755000 | +0.934500 |
| 10/08/2020 | +0.5670% | 1272.584400 | 1279.820500 | +7.236100 |
| 07/08/2020 | +0.1940% | 1270.118400 | 1272.584400 | +2.466000 |
| 06/08/2020 | +0.3421% | 1265.780200 | 1270.118400 | +4.338200 |
| 05/08/2020 | +1.0201% | 1252.933500 | 1265.780200 | +12.846700 |
| 04/08/2020 | +0.5486% | 1246.078600 | 1252.933500 | +6.854900 |
| 03/08/2020 | +0.3497% | 1241.729000 | 1246.078600 | +4.349600 |
| 31/07/2020 | +0.1022% | 1240.460200 | 1241.729000 | +1.268800 |
| 30/07/2020 | -0.5387% | 1247.161100 | 1240.460200 | -6.700900 |
| 29/07/2020 | -0.5933% | 1254.582600 | 1247.161100 | -7.421500 |
| 28/07/2020 | +0.3043% | 1250.770300 | 1254.582600 | +3.812300 |
| 27/07/2020 | +0.2943% | 1247.094900 | 1250.770300 | +3.675400 |
| 24/07/2020 | -0.3939% | 1252.016800 | 1247.094900 | -4.921900 |
| 23/07/2020 | +0.2077% | 1249.418600 | 1252.016800 | +2.598200 |
| 22/07/2020 | -0.4466% | 1255.010600 | 1249.418600 | -5.592000 |
| 21/07/2020 | +0.3851% | 1250.186900 | 1255.010600 | +4.823700 |
| 20/07/2020 | +0.0190% | 1249.949800 | 1250.186900 | +0.237100 |
| 17/07/2020 | -0.5541% | 1256.894800 | 1249.949800 | -6.945000 |
| 15/07/2020 | +0.1018% | 1255.616200 | 1256.894800 | +1.278600 |
| 14/07/2020 | -0.4171% | 1260.864400 | 1255.616200 | -5.248200 |
| 13/07/2020 | +0.3046% | 1257.029300 | 1260.864400 | +3.835100 |
| 10/07/2020 | +0.4605% | 1251.254100 | 1257.029300 | +5.775200 |
| 09/07/2020 | -0.4042% | 1256.321900 | 1251.254100 | -5.067800 |
| 08/07/2020 | -0.4819% | 1262.390400 | 1256.321900 | -6.068500 |
| 07/07/2020 | -0.1025% | 1263.684500 | 1262.390400 | -1.294100 |
| 06/07/2020 | +0.7841% | 1253.814200 | 1263.684500 | +9.870300 |
| 03/07/2020 | +0.2609% | 1250.547100 | 1253.814200 | +3.267100 |
| 02/07/2020 | +0.2700% | 1247.174700 | 1250.547100 | +3.372400 |
| 01/07/2020 | +0.1222% | 1245.651100 | 1247.174700 | +1.523600 |
| 30/06/2020 | +0.1254% | 1244.089900 | 1245.651100 | +1.561200 |
| 26/06/2020 | -0.0766% | 1245.043700 | 1244.089900 | -0.953800 |
| 25/06/2020 | -0.4917% | 1251.180500 | 1245.043700 | -6.136800 |
| 24/06/2020 | -0.1969% | 1253.646200 | 1251.180500 | -2.465700 |
| 23/06/2020 | +0.6683% | 1245.296000 | 1253.646200 | +8.350200 |
| 22/06/2020 | -0.1671% | 1247.378100 | 1245.296000 | -2.082100 |
| 19/06/2020 | +0.7482% | 1238.079900 | 1247.378100 | +9.298200 |
| 18/06/2020 | +0.9176% | 1226.771200 | 1238.079900 | +11.308700 |
| 17/06/2020 | +1.6302% | 1206.934900 | 1226.771200 | +19.836300 |
| 16/06/2020 | +0.0095% | 1206.820700 | 1206.934900 | +0.114200 |
| 15/06/2020 | -0.4257% | 1211.969500 | 1206.820700 | -5.148800 |
| 12/06/2020 | -0.1178% | 1213.398100 | 1211.969500 | -1.428600 |
| 11/06/2020 | -0.2750% | 1216.739400 | 1213.398100 | -3.341300 |
| 10/06/2020 | -0.1685% | 1218.791700 | 1216.739400 | -2.052300 |
| 09/06/2020 | +0.1539% | 1216.917600 | 1218.791700 | +1.874100 |
| 08/06/2020 | +0.6825% | 1208.640200 | 1216.917600 | +8.277400 |
| 05/06/2020 | +0.1309% | 1207.058900 | 1208.640200 | +1.581300 |
| 04/06/2020 | +0.6823% | 1198.851600 | 1207.058900 | +8.207300 |
| 03/06/2020 | +0.3270% | 1194.938000 | 1198.851600 | +3.913600 |
| 02/06/2020 | +0.2748% | 1191.659400 | 1194.938000 | +3.278600 |
| 01/06/2020 | -0.0044% | 1191.711800 | 1191.659400 | -0.052400 |
| 29/05/2020 | -0.2723% | 1194.961200 | 1191.711800 | -3.249400 |
| 28/05/2020 | -0.0471% | 1195.524300 | 1194.961200 | -0.563100 |
| 27/05/2020 | +0.8388% | 1185.538500 | 1195.524300 | +9.985800 |
| 26/05/2020 | +0.4788% | 1179.876100 | 1185.538500 | +5.662400 |
| 25/05/2020 | +0.4233% | 1174.891800 | 1179.876100 | +4.984300 |
| 22/05/2020 | -0.5959% | 1181.913300 | 1174.891800 | -7.021500 |
| 20/05/2020 | +0.0775% | 1180.997800 | 1181.913300 | +0.915500 |
| 19/05/2020 | +0.4995% | 1175.113800 | 1180.997800 | +5.884000 |
| 18/05/2020 | +0.9891% | 1163.547700 | 1175.113800 | +11.566100 |
| 15/05/2020 | +0.1982% | 1161.243800 | 1163.547700 | +2.303900 |
| 14/05/2020 | -0.4663% | 1166.670900 | 1161.243800 | -5.427100 |
| 13/05/2020 | -0.5970% | 1173.657300 | 1166.670900 | -6.986400 |
| 12/05/2020 | -0.1629% | 1175.571200 | 1173.657300 | -1.913900 |
| 11/05/2020 | -0.0423% | 1176.068400 | 1175.571200 | -0.497200 |
| 08/05/2020 | -0.1304% | 1177.602900 | 1176.068400 | -1.534500 |
| 07/05/2020 | +0.0586% | 1176.912900 | 1177.602900 | +0.690000 |
| 06/05/2020 | +0.6098% | 1169.758100 | 1176.912900 | +7.154800 |
| 05/05/2020 | +0.1218% | 1168.334400 | 1169.758100 | +1.423700 |
| 04/05/2020 | -1.4056% | 1184.872400 | 1168.334400 | -16.538000 |
| 30/04/2020 | +0.1608% | 1182.968700 | 1184.872400 | +1.903700 |
| 29/04/2020 | -0.0309% | 1183.333900 | 1182.968700 | -0.365200 |
Mostrando 1501 -
1600
de 2678 registros