Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0640%
Máximo
2.4286%
Mínimo
-3.1677%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.3784% | 1178.864300 | 1183.333900 | +4.469600 |
| 27/04/2020 | +0.6095% | 1171.700500 | 1178.864300 | +7.163800 |
| 24/04/2020 | -0.3900% | 1176.279600 | 1171.700500 | -4.579100 |
| 23/04/2020 | +0.5172% | 1170.211100 | 1176.279600 | +6.068500 |
| 22/04/2020 | -0.1287% | 1171.718200 | 1170.211100 | -1.507100 |
| 21/04/2020 | -0.8780% | 1182.050600 | 1171.718200 | -10.332400 |
| 20/04/2020 | +0.4738% | 1176.462800 | 1182.050600 | +5.587800 |
| 17/04/2020 | +0.6274% | 1169.104800 | 1176.462800 | +7.358000 |
| 16/04/2020 | -0.5947% | 1176.077600 | 1169.104800 | -6.972800 |
| 15/04/2020 | +0.4348% | 1170.975200 | 1176.077600 | +5.102400 |
| 14/04/2020 | +1.0817% | 1158.377600 | 1170.975200 | +12.597600 |
| 13/04/2020 | +0.6341% | 1151.055800 | 1158.377600 | +7.321800 |
| 09/04/2020 | +0.1982% | 1148.777100 | 1151.055800 | +2.278700 |
| 08/04/2020 | +0.9216% | 1138.238100 | 1148.777100 | +10.539000 |
| 07/04/2020 | +1.2546% | 1124.047100 | 1138.238100 | +14.191000 |
| 06/04/2020 | +0.3878% | 1119.696700 | 1124.047100 | +4.350400 |
| 03/04/2020 | +0.1100% | 1118.465200 | 1119.696700 | +1.231500 |
| 02/04/2020 | -0.2173% | 1120.897900 | 1118.465200 | -2.432700 |
| 01/04/2020 | -0.2931% | 1124.188000 | 1120.897900 | -3.290100 |
| 31/03/2020 | +1.1076% | 1111.805000 | 1124.188000 | +12.383000 |
| 30/03/2020 | +0.5361% | 1105.860900 | 1111.805000 | +5.944100 |
| 27/03/2020 | +0.4092% | 1101.345200 | 1105.860900 | +4.515700 |
| 26/03/2020 | +2.0877% | 1078.590400 | 1101.345200 | +22.754800 |
| 25/03/2020 | +2.4286% | 1052.711000 | 1078.590400 | +25.879400 |
| 24/03/2020 | -0.8230% | 1061.410200 | 1052.711000 | -8.699200 |
| 23/03/2020 | +0.4007% | 1057.165600 | 1061.410200 | +4.244600 |
| 20/03/2020 | -2.1072% | 1079.678600 | 1057.165600 | -22.513000 |
| 19/03/2020 | -1.4976% | 1095.970000 | 1079.678600 | -16.291400 |
| 18/03/2020 | -1.9666% | 1117.737000 | 1095.970000 | -21.767000 |
| 17/03/2020 | -2.5745% | 1146.886800 | 1117.737000 | -29.149800 |
| 16/03/2020 | -0.4578% | 1152.149300 | 1146.886800 | -5.262500 |
| 13/03/2020 | -3.1677% | 1189.229900 | 1152.149300 | -37.080600 |
| 12/03/2020 | -2.8680% | 1223.831100 | 1189.229900 | -34.601200 |
| 11/03/2020 | -0.1724% | 1225.943000 | 1223.831100 | -2.111900 |
| 10/03/2020 | -2.2373% | 1253.679800 | 1225.943000 | -27.736800 |
| 09/03/2020 | -1.1916% | 1268.708600 | 1253.679800 | -15.028800 |
| 06/03/2020 | -1.0825% | 1282.516500 | 1268.708600 | -13.807900 |
| 05/03/2020 | +0.8478% | 1271.689400 | 1282.516500 | +10.827100 |
| 04/03/2020 | +0.6902% | 1262.942100 | 1271.689400 | +8.747300 |
| 03/03/2020 | +0.2220% | 1260.142100 | 1262.942100 | +2.800000 |
| 02/03/2020 | +0.5639% | 1253.056700 | 1260.142100 | +7.085400 |
| 28/02/2020 | -1.5856% | 1273.083500 | 1253.056700 | -20.026800 |
| 27/02/2020 | -0.7242% | 1282.337200 | 1273.083500 | -9.253700 |
| 26/02/2020 | -0.4634% | 1288.292800 | 1282.337200 | -5.955600 |
| 25/02/2020 | -0.6263% | 1296.386200 | 1288.292800 | -8.093400 |
| 24/02/2020 | -1.1786% | 1311.755800 | 1296.386200 | -15.369600 |
| 21/02/2020 | -0.1868% | 1314.208100 | 1311.755800 | -2.452300 |
| 20/02/2020 | +0.0624% | 1313.388400 | 1314.208100 | +0.819700 |
| 19/02/2020 | +0.0905% | 1312.200900 | 1313.388400 | +1.187500 |
| 18/02/2020 | -0.2434% | 1315.398400 | 1312.200900 | -3.197500 |
| 17/02/2020 | -0.0252% | 1315.730300 | 1315.398400 | -0.331900 |
| 14/02/2020 | -0.1536% | 1317.753100 | 1315.730300 | -2.022800 |
| 13/02/2020 | +0.2915% | 1313.917100 | 1317.753100 | +3.836000 |
| 12/02/2020 | +0.0825% | 1312.833900 | 1313.917100 | +1.083200 |
| 11/02/2020 | +0.1951% | 1310.274700 | 1312.833900 | +2.559200 |
| 10/02/2020 | +0.0858% | 1309.151200 | 1310.274700 | +1.123500 |
| 07/02/2020 | +0.3320% | 1304.812000 | 1309.151200 | +4.339200 |
| 06/02/2020 | +0.3409% | 1300.372000 | 1304.812000 | +4.440000 |
| 05/02/2020 | +0.1441% | 1298.499700 | 1300.372000 | +1.872300 |
| 04/02/2020 | +0.3482% | 1293.986300 | 1298.499700 | +4.513400 |
| 03/02/2020 | -0.3808% | 1298.923700 | 1293.986300 | -4.937400 |
| 31/01/2020 | -0.2868% | 1302.654300 | 1298.923700 | -3.730600 |
| 30/01/2020 | +0.0576% | 1301.904200 | 1302.654300 | +0.750100 |
| 29/01/2020 | -0.1273% | 1303.562700 | 1301.904200 | -1.658500 |
| 28/01/2020 | -0.0204% | 1303.829300 | 1303.562700 | -0.266600 |
| 27/01/2020 | -0.0698% | 1304.739300 | 1303.829300 | -0.910000 |
| 24/01/2020 | +0.2503% | 1301.478200 | 1304.739300 | +3.261100 |
| 23/01/2020 | -0.3430% | 1305.950300 | 1301.478200 | -4.472100 |
| 22/01/2020 | +0.1845% | 1303.543000 | 1305.950300 | +2.407300 |
| 21/01/2020 | -0.4830% | 1309.853800 | 1303.543000 | -6.310800 |
| 20/01/2020 | -0.1948% | 1312.408200 | 1309.853800 | -2.554400 |
| 17/01/2020 | +0.0980% | 1311.122500 | 1312.408200 | +1.285700 |
| 16/01/2020 | +0.2051% | 1308.435900 | 1311.122500 | +2.686600 |
| 15/01/2020 | -0.0903% | 1309.618100 | 1308.435900 | -1.182200 |
| 14/01/2020 | -0.2547% | 1312.958000 | 1309.618100 | -3.339900 |
| 13/01/2020 | +0.6286% | 1304.731000 | 1312.958000 | +8.227000 |
| 10/01/2020 | +0.6066% | 1296.840800 | 1304.731000 | +7.890200 |
| 09/01/2020 | +0.2062% | 1294.169800 | 1296.840800 | +2.671000 |
| 08/01/2020 | -0.4117% | 1299.509500 | 1294.169800 | -5.339700 |
| 07/01/2020 | +0.2778% | 1295.904000 | 1299.509500 | +3.605500 |
| 06/01/2020 | +0.5735% | 1288.492800 | 1295.904000 | +7.411200 |
| 03/01/2020 | +0.3476% | 1284.022200 | 1288.492800 | +4.470600 |
| 02/01/2020 | +0.8325% | 1273.376800 | 1284.022200 | +10.645400 |
| 31/12/2019 | -0.0017% | 1273.398100 | 1273.376800 | -0.021300 |
| 30/12/2019 | +0.3566% | 1268.865700 | 1273.398100 | +4.532400 |
| 27/12/2019 | +0.0762% | 1267.899700 | 1268.865700 | +0.966000 |
| 26/12/2019 | -0.2148% | 1270.625900 | 1267.899700 | -2.726200 |
| 24/12/2019 | -0.1801% | 1272.916200 | 1270.625900 | -2.290300 |
| 23/12/2019 | +0.2812% | 1269.341200 | 1272.916200 | +3.575000 |
| 20/12/2019 | -0.0887% | 1270.467100 | 1269.341200 | -1.125900 |
| 19/12/2019 | +0.0398% | 1269.961800 | 1270.467100 | +0.505300 |
| 18/12/2019 | -0.3180% | 1274.006500 | 1269.961800 | -4.044700 |
| 17/12/2019 | -0.0002% | 1274.009000 | 1274.006500 | -0.002500 |
| 16/12/2019 | +0.1239% | 1272.431600 | 1274.009000 | +1.577400 |
| 13/12/2019 | +0.4449% | 1266.782900 | 1272.431600 | +5.648700 |
| 12/12/2019 | +0.3120% | 1262.836700 | 1266.782900 | +3.946200 |
| 11/12/2019 | -0.0280% | 1263.190100 | 1262.836700 | -0.353400 |
| 10/12/2019 | +0.3540% | 1258.726500 | 1263.190100 | +4.463600 |
| 09/12/2019 | -0.2851% | 1262.320200 | 1258.726500 | -3.593700 |
| 06/12/2019 | +0.0589% | 1261.577400 | 1262.320200 | +0.742800 |
Mostrando 1601 -
1700
de 2678 registros