Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0405%
Máximo
1.8018%
Mínimo
-2.6942%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +1.0074% | 1813.654300 | 1832.017900 | +18.363600 |
| 25/09/2024 | +0.1017% | 1811.810200 | 1813.654300 | +1.844100 |
| 24/09/2024 | +0.7181% | 1798.846500 | 1811.810200 | +12.963700 |
| 23/09/2024 | +1.3190% | 1775.275000 | 1798.846500 | +23.571500 |
| 17/09/2024 | +0.5652% | 1765.269500 | 1775.275000 | +10.005500 |
| 16/09/2024 | +0.1865% | 1761.980200 | 1765.269500 | +3.289300 |
| 13/09/2024 | -0.0798% | 1763.387300 | 1761.980200 | -1.407100 |
| 12/09/2024 | -0.5110% | 1772.420600 | 1763.387300 | -9.033300 |
| 11/09/2024 | -0.3442% | 1778.531600 | 1772.420600 | -6.111000 |
| 10/09/2024 | -0.2600% | 1783.161800 | 1778.531600 | -4.630200 |
| 09/09/2024 | +0.4540% | 1775.084300 | 1783.161800 | +8.077500 |
| 06/09/2024 | -0.7172% | 1787.860500 | 1775.084300 | -12.776200 |
| 05/09/2024 | +0.4438% | 1779.943200 | 1787.860500 | +7.917300 |
| 04/09/2024 | +0.5997% | 1769.300300 | 1779.943200 | +10.642900 |
| 03/09/2024 | +0.1525% | 1766.604600 | 1769.300300 | +2.695700 |
| 02/09/2024 | +0.1269% | 1764.364700 | 1766.604600 | +2.239900 |
| 30/08/2024 | -0.1936% | 1767.783300 | 1764.364700 | -3.418600 |
| 29/08/2024 | +0.5870% | 1757.436100 | 1767.783300 | +10.347200 |
| 28/08/2024 | +0.0421% | 1756.696500 | 1757.436100 | +0.739600 |
| 27/08/2024 | +0.0221% | 1756.308700 | 1756.696500 | +0.387800 |
| 26/08/2024 | -0.6299% | 1767.406700 | 1756.308700 | -11.098000 |
| 23/08/2024 | -0.3577% | 1773.740800 | 1767.406700 | -6.334100 |
| 22/08/2024 | -0.4758% | 1782.200200 | 1773.740800 | -8.459400 |
| 21/08/2024 | -0.3944% | 1789.243700 | 1782.200200 | -7.043500 |
| 20/08/2024 | -0.8281% | 1804.121900 | 1789.243700 | -14.878200 |
| 19/08/2024 | +0.7227% | 1791.130000 | 1804.121900 | +12.991900 |
| 16/08/2024 | +1.8018% | 1759.146800 | 1791.130000 | +31.983200 |
| 14/08/2024 | -0.0742% | 1760.452000 | 1759.146800 | -1.305200 |
| 13/08/2024 | +0.6223% | 1749.530300 | 1760.452000 | +10.921700 |
| 12/08/2024 | +0.5564% | 1739.823100 | 1749.530300 | +9.707200 |
| 09/08/2024 | +0.3220% | 1734.229700 | 1739.823100 | +5.593400 |
| 08/08/2024 | +0.3677% | 1727.865400 | 1734.229700 | +6.364300 |
| 07/08/2024 | +1.2940% | 1705.651700 | 1727.865400 | +22.213700 |
| 06/08/2024 | -1.2166% | 1726.528600 | 1705.651700 | -20.876900 |
| 05/08/2024 | -2.6942% | 1773.677000 | 1726.528600 | -47.148400 |
| 02/08/2024 | -0.3233% | 1779.419700 | 1773.677000 | -5.742700 |
| 01/08/2024 | -1.0723% | 1798.603100 | 1779.419700 | -19.183400 |
| 31/07/2024 | -0.1926% | 1802.071200 | 1798.603100 | -3.468100 |
| 30/07/2024 | -0.1654% | 1805.053400 | 1802.071200 | -2.982200 |
| 29/07/2024 | +0.5681% | 1794.828400 | 1805.053400 | +10.225000 |
| 26/07/2024 | +1.0387% | 1776.281300 | 1794.828400 | +18.547100 |
| 25/07/2024 | -0.9018% | 1792.372400 | 1776.281300 | -16.091100 |
| 24/07/2024 | -0.6399% | 1803.878600 | 1792.372400 | -11.506200 |
| 23/07/2024 | -0.7690% | 1817.803100 | 1803.878600 | -13.924500 |
| 22/07/2024 | +0.7737% | 1803.793800 | 1817.803100 | +14.009300 |
| 19/07/2024 | -0.9005% | 1820.110300 | 1803.793800 | -16.316500 |
| 18/07/2024 | +1.3045% | 1796.520900 | 1820.110300 | +23.589400 |
| 17/07/2024 | +0.2331% | 1792.338300 | 1796.520900 | +4.182600 |
| 15/07/2024 | -0.5431% | 1802.099100 | 1792.338300 | -9.760800 |
| 12/07/2024 | +0.6435% | 1790.540400 | 1802.099100 | +11.558700 |
| 11/07/2024 | -0.4004% | 1797.724900 | 1790.540400 | -7.184500 |
| 10/07/2024 | -0.9787% | 1815.406000 | 1797.724900 | -17.681100 |
| 09/07/2024 | -0.5574% | 1825.553100 | 1815.406000 | -10.147100 |
| 08/07/2024 | +0.6021% | 1814.594600 | 1825.553100 | +10.958500 |
| 05/07/2024 | -0.1045% | 1816.492200 | 1814.594600 | -1.897600 |
| 04/07/2024 | +0.4036% | 1809.175400 | 1816.492200 | +7.316800 |
| 03/07/2024 | +0.2613% | 1804.454700 | 1809.175400 | +4.720700 |
| 02/07/2024 | +0.1179% | 1802.328300 | 1804.454700 | +2.126400 |
| 01/07/2024 | -0.1253% | 1804.588800 | 1802.328300 | -2.260500 |
| 28/06/2024 | -0.4070% | 1811.948900 | 1804.588800 | -7.360100 |
| 27/06/2024 | +0.1516% | 1809.203900 | 1811.948900 | +2.745000 |
| 26/06/2024 | +0.5120% | 1799.963700 | 1809.203900 | +9.240200 |
| 25/06/2024 | +0.0733% | 1798.645500 | 1799.963700 | +1.318200 |
| 24/06/2024 | +0.3402% | 1792.536900 | 1798.645500 | +6.108600 |
| 21/06/2024 | +0.6724% | 1780.523700 | 1792.536900 | +12.013200 |
| 19/06/2024 | -0.1853% | 1783.825200 | 1780.523700 | -3.301500 |
| 18/06/2024 | +0.0450% | 1783.022800 | 1783.825200 | +0.802400 |
| 17/06/2024 | +1.2972% | 1760.042600 | 1783.022800 | +22.980200 |
| 14/06/2024 | +0.9357% | 1743.651400 | 1760.042600 | +16.391200 |
| 13/06/2024 | +0.7017% | 1731.459700 | 1743.651400 | +12.191700 |
| 12/06/2024 | -0.4622% | 1739.481500 | 1731.459700 | -8.021800 |
| 11/06/2024 | -0.4051% | 1746.541600 | 1739.481500 | -7.060100 |
| 10/06/2024 | +0.4212% | 1739.200900 | 1746.541600 | +7.340700 |
| 07/06/2024 | +0.4680% | 1731.080700 | 1739.200900 | +8.120200 |
| 06/06/2024 | +1.2389% | 1709.767000 | 1731.080700 | +21.313700 |
| 05/06/2024 | +0.6767% | 1698.236400 | 1709.767000 | +11.530600 |
| 04/06/2024 | -1.5027% | 1723.949100 | 1698.236400 | -25.712700 |
| 03/06/2024 | -0.1160% | 1725.950700 | 1723.949100 | -2.001600 |
| 31/05/2024 | -0.7421% | 1738.806700 | 1725.950700 | -12.856000 |
| 30/05/2024 | +0.3673% | 1732.432100 | 1738.806700 | +6.374600 |
| 29/05/2024 | +0.0141% | 1732.187000 | 1732.432100 | +0.245100 |
| 28/05/2024 | -0.1392% | 1734.600300 | 1732.187000 | -2.413300 |
| 27/05/2024 | -0.2830% | 1739.516400 | 1734.600300 | -4.916100 |
| 24/05/2024 | -1.0657% | 1758.153800 | 1739.516400 | -18.637400 |
| 23/05/2024 | -0.0623% | 1759.250000 | 1758.153800 | -1.096200 |
| 22/05/2024 | +1.0524% | 1740.832200 | 1759.250000 | +18.417800 |
| 20/05/2024 | -1.1620% | 1761.179000 | 1740.832200 | -20.346800 |
| 17/05/2024 | -0.0010% | 1761.196500 | 1761.179000 | -0.017500 |
| 16/05/2024 | -0.0622% | 1762.292800 | 1761.196500 | -1.096300 |
| 15/05/2024 | -0.2854% | 1767.328800 | 1762.292800 | -5.036000 |
| 14/05/2024 | -0.0860% | 1768.848600 | 1767.328800 | -1.519800 |
| 13/05/2024 | +0.4287% | 1761.281300 | 1768.848600 | +7.567300 |
| 10/05/2024 | -0.4435% | 1769.110600 | 1761.281300 | -7.829300 |
| 09/05/2024 | -0.3788% | 1775.823900 | 1769.110600 | -6.713300 |
| 08/05/2024 | +0.2355% | 1771.647300 | 1775.823900 | +4.176600 |
| 07/05/2024 | +0.1776% | 1768.504300 | 1771.647300 | +3.143000 |
| 06/05/2024 | -0.4982% | 1777.337800 | 1768.504300 | -8.833500 |
| 03/05/2024 | -0.4935% | 1786.131200 | 1777.337800 | -8.793400 |
| 02/05/2024 | +0.9690% | 1768.907400 | 1786.131200 | +17.223800 |
| 30/04/2024 | +0.5424% | 1759.338400 | 1768.907400 | +9.569000 |
Mostrando 501 -
600
de 2679 registros