Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: APV
Estadísticas del Período
Promedio
0.0073%
Máximo
2.7413%
Mínimo
-1.9149%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.9842% 1409.839600 1423.783500 +13.943900
07/07/2023 +0.2244% 1406.679900 1409.839600 +3.159700
06/07/2023 -0.7750% 1417.624500 1406.679900 -10.944600
05/07/2023 -0.6898% 1427.437100 1417.624500 -9.812600
04/07/2023 -0.1271% 1429.252700 1427.437100 -1.815600
03/07/2023 +0.8822% 1416.699000 1429.252700 +12.553700
30/06/2023 +0.5834% 1408.458400 1416.699000 +8.240600
29/06/2023 -0.1988% 1411.261100 1408.458400 -2.802700
28/06/2023 -0.3790% 1416.619800 1411.261100 -5.358700
27/06/2023 -1.0012% 1430.874300 1416.619800 -14.254500
23/06/2023 -0.0770% 1431.976500 1430.874300 -1.102200
22/06/2023 -0.3518% 1437.023700 1431.976500 -5.047200
20/06/2023 +0.1201% 1435.298800 1437.023700 +1.724900
19/06/2023 -0.2597% 1439.031200 1435.298800 -3.732400
16/06/2023 -0.2388% 1442.472400 1439.031200 -3.441200
15/06/2023 +0.5721% 1434.242900 1442.472400 +8.229500
14/06/2023 -0.1577% 1436.506100 1434.242900 -2.263200
13/06/2023 +0.5754% 1428.264400 1436.506100 +8.241700
12/06/2023 +2.7413% 1389.642800 1428.264400 +38.621600
09/06/2023 +0.1453% 1387.625300 1389.642800 +2.017500
08/06/2023 -0.0399% 1388.179000 1387.625300 -0.553700
07/06/2023 -0.0755% 1389.227100 1388.179000 -1.048100
06/06/2023 +0.3711% 1384.081300 1389.227100 +5.145800
05/06/2023 -0.1005% 1385.472600 1384.081300 -1.391300
02/06/2023 +1.6085% 1363.365200 1385.472600 +22.107400
01/06/2023 -0.0163% 1363.587100 1363.365200 -0.221900
31/05/2023 -0.2834% 1367.457100 1363.587100 -3.870000
30/05/2023 -0.2927% 1371.465700 1367.457100 -4.008600
29/05/2023 -0.4280% 1377.348200 1371.465700 -5.882500
26/05/2023 +0.2972% 1373.260600 1377.348200 +4.087600
25/05/2023 -0.2410% 1376.574500 1373.260600 -3.313900
24/05/2023 +0.0695% 1375.617500 1376.574500 +0.957000
23/05/2023 -0.8326% 1387.118700 1375.617500 -11.501200
22/05/2023 +0.9831% 1373.549400 1387.118700 +13.569300
19/05/2023 +0.3990% 1368.080100 1373.549400 +5.469300
18/05/2023 -0.3225% 1372.498700 1368.080100 -4.418600
17/05/2023 +0.0517% 1371.789600 1372.498700 +0.709100
16/05/2023 +1.2906% 1354.199400 1371.789600 +17.590200
15/05/2023 +0.5417% 1346.882900 1354.199400 +7.316500
12/05/2023 -1.8049% 1371.413500 1346.882900 -24.530600
11/05/2023 +0.6358% 1362.721200 1371.413500 +8.692300
10/05/2023 -0.4988% 1369.535200 1362.721200 -6.814000
09/05/2023 -0.6084% 1377.892900 1369.535200 -8.357700
08/05/2023 +0.3298% 1373.355500 1377.892900 +4.537400
05/05/2023 +0.1480% 1371.324800 1373.355500 +2.030700
04/05/2023 -0.0385% 1371.853200 1371.324800 -0.528400
03/05/2023 -0.5578% 1379.527100 1371.853200 -7.673900
02/05/2023 -0.1810% 1382.026100 1379.527100 -2.499000
28/04/2023 +0.7438% 1371.785100 1382.026100 +10.241000
27/04/2023 +0.3885% 1366.466500 1371.785100 +5.318600
26/04/2023 -0.6108% 1374.837900 1366.466500 -8.371400
25/04/2023 -1.5202% 1395.897500 1374.837900 -21.059600
24/04/2023 +1.8959% 1369.681300 1395.897500 +26.216200
21/04/2023 -0.3981% 1375.144200 1369.681300 -5.462900
20/04/2023 -0.7625% 1385.670000 1375.144200 -10.525800
19/04/2023 -1.0321% 1400.044900 1385.670000 -14.374900
18/04/2023 -0.7381% 1410.416400 1400.044900 -10.371500
17/04/2023 +0.9152% 1397.567700 1410.416400 +12.848700
14/04/2023 -0.1555% 1399.742100 1397.567700 -2.174400
13/04/2023 +0.0084% 1399.624500 1399.742100 +0.117600
12/04/2023 -1.2910% 1417.810200 1399.624500 -18.185700
11/04/2023 +0.0663% 1416.870000 1417.810200 +0.940200
10/04/2023 +0.8869% 1404.359700 1416.870000 +12.510300
06/04/2023 +0.4573% 1397.951800 1404.359700 +6.407900
05/04/2023 -0.5839% 1406.138700 1397.951800 -8.186900
04/04/2023 +1.0377% 1391.623200 1406.138700 +14.515500
03/04/2023 +1.2740% 1374.006000 1391.623200 +17.617200
31/03/2023 +0.1575% 1371.843600 1374.006000 +2.162400
30/03/2023 +0.7735% 1361.273800 1371.843600 +10.569800
29/03/2023 -0.3630% 1366.224200 1361.273800 -4.950400
28/03/2023 +0.4136% 1360.584800 1366.224200 +5.639400
27/03/2023 -0.8912% 1372.764100 1360.584800 -12.179300
24/03/2023 -0.2307% 1375.934200 1372.764100 -3.170100
23/03/2023 -0.2066% 1378.780100 1375.934200 -2.845900
22/03/2023 +0.4373% 1372.763500 1378.780100 +6.016600
21/03/2023 +0.0613% 1371.921800 1372.763500 +0.841700
20/03/2023 -0.6301% 1380.593400 1371.921800 -8.671600
17/03/2023 +0.7894% 1369.737300 1380.593400 +10.856100
16/03/2023 +1.8457% 1344.687400 1369.737300 +25.049900
15/03/2023 +0.2953% 1340.722500 1344.687400 +3.964900
14/03/2023 -0.5585% 1348.231800 1340.722500 -7.509300
13/03/2023 +0.8779% 1336.448000 1348.231800 +11.783800
10/03/2023 -1.4630% 1356.144000 1336.448000 -19.696000
09/03/2023 -1.6929% 1379.298100 1356.144000 -23.154100
08/03/2023 +0.5295% 1372.014500 1379.298100 +7.283600
07/03/2023 -1.9149% 1398.541000 1372.014500 -26.526500
06/03/2023 -0.8199% 1410.054200 1398.541000 -11.513200
03/03/2023 +0.0326% 1409.594100 1410.054200 +0.460100
02/03/2023 +0.0466% 1408.937600 1409.594100 +0.656500
01/03/2023 +0.1009% 1407.516700 1408.937600 +1.420900
28/02/2023 -0.5988% 1415.970400 1407.516700 -8.453700
27/02/2023 +1.7975% 1390.745300 1415.970400 +25.225100
24/02/2023 -0.3654% 1395.835900 1390.745300 -5.090600
23/02/2023 +0.8501% 1384.020800 1395.835900 +11.815100
22/02/2023 -0.5275% 1391.341300 1384.020800 -7.320500
21/02/2023 -0.4059% 1396.999800 1391.341300 -5.658500
20/02/2023 +0.2960% 1392.871400 1396.999800 +4.128400
17/02/2023 -1.1784% 1409.382700 1392.871400 -16.511300
16/02/2023 +0.4171% 1403.515800 1409.382700 +5.866900
15/02/2023 -0.7007% 1413.385400 1403.515800 -9.869600
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial