Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0559%
Máximo
2.6182%
Mínimo
-2.3171%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.4692% | 1498.541500 | 1505.589800 | +7.048300 |
| 04/12/2023 | -0.5349% | 1506.578100 | 1498.541500 | -8.036600 |
| 01/12/2023 | -0.3570% | 1511.965700 | 1506.578100 | -5.387600 |
| 30/11/2023 | -0.0751% | 1513.101500 | 1511.965700 | -1.135800 |
| 29/11/2023 | -0.3766% | 1518.810100 | 1513.101500 | -5.708600 |
| 28/11/2023 | +0.4406% | 1512.132400 | 1518.810100 | +6.677700 |
| 27/11/2023 | -0.5930% | 1521.125700 | 1512.132400 | -8.993300 |
| 24/11/2023 | -0.0408% | 1521.746100 | 1521.125700 | -0.620400 |
| 23/11/2023 | -0.2063% | 1524.888100 | 1521.746100 | -3.142000 |
| 22/11/2023 | -0.2436% | 1528.607400 | 1524.888100 | -3.719300 |
| 21/11/2023 | -0.4614% | 1535.676200 | 1528.607400 | -7.068800 |
| 20/11/2023 | +0.3452% | 1530.384100 | 1535.676200 | +5.292100 |
| 17/11/2023 | +0.2900% | 1525.952600 | 1530.384100 | +4.431500 |
| 16/11/2023 | -1.4143% | 1547.688000 | 1525.952600 | -21.735400 |
| 15/11/2023 | -0.5192% | 1555.743800 | 1547.688000 | -8.055800 |
| 14/11/2023 | +0.1557% | 1553.323000 | 1555.743800 | +2.420800 |
| 13/11/2023 | +0.7476% | 1541.754100 | 1553.323000 | +11.568900 |
| 10/11/2023 | +1.0276% | 1525.992700 | 1541.754100 | +15.761400 |
| 09/11/2023 | +0.5027% | 1518.340200 | 1525.992700 | +7.652500 |
| 08/11/2023 | +0.9438% | 1504.077200 | 1518.340200 | +14.263000 |
| 07/11/2023 | +0.1866% | 1501.273800 | 1504.077200 | +2.803400 |
| 06/11/2023 | +0.8880% | 1488.002000 | 1501.273800 | +13.271800 |
| 03/11/2023 | +1.7091% | 1462.787100 | 1488.002000 | +25.214900 |
| 02/11/2023 | +0.4191% | 1456.669400 | 1462.787100 | +6.117700 |
| 31/10/2023 | -1.8062% | 1483.218800 | 1456.669400 | -26.549400 |
| 30/10/2023 | -1.1546% | 1500.443400 | 1483.218800 | -17.224600 |
| 26/10/2023 | +0.2038% | 1497.388500 | 1500.443400 | +3.054900 |
| 25/10/2023 | -0.9652% | 1511.911100 | 1497.388500 | -14.522600 |
| 24/10/2023 | -0.1429% | 1514.073300 | 1511.911100 | -2.162200 |
| 23/10/2023 | -1.0268% | 1529.699900 | 1514.073300 | -15.626600 |
| 20/10/2023 | -0.4562% | 1536.694700 | 1529.699900 | -6.994800 |
| 19/10/2023 | -0.6734% | 1547.077100 | 1536.694700 | -10.382400 |
| 18/10/2023 | -1.8569% | 1576.073400 | 1547.077100 | -28.996300 |
| 17/10/2023 | +0.6473% | 1565.905000 | 1576.073400 | +10.168400 |
| 16/10/2023 | -0.3152% | 1570.849300 | 1565.905000 | -4.944300 |
| 13/10/2023 | +0.1270% | 1568.856100 | 1570.849300 | +1.993200 |
| 12/10/2023 | +0.9162% | 1554.548500 | 1568.856100 | +14.307600 |
| 11/10/2023 | +0.7481% | 1542.962100 | 1554.548500 | +11.586400 |
| 10/10/2023 | +2.6182% | 1503.087800 | 1542.962100 | +39.874300 |
| 06/10/2023 | +0.4700% | 1496.039400 | 1503.087800 | +7.048400 |
| 05/10/2023 | +0.3654% | 1490.582900 | 1496.039400 | +5.456500 |
| 04/10/2023 | -1.2426% | 1509.220700 | 1490.582900 | -18.637800 |
| 03/10/2023 | +0.2489% | 1505.468700 | 1509.220700 | +3.752000 |
| 02/10/2023 | +0.0138% | 1505.260400 | 1505.468700 | +0.208300 |
| 29/09/2023 | -0.2138% | 1508.482000 | 1505.260400 | -3.221600 |
| 28/09/2023 | +0.0556% | 1507.643600 | 1508.482000 | +0.838400 |
| 27/09/2023 | -0.1951% | 1510.587400 | 1507.643600 | -2.943800 |
| 26/09/2023 | -0.4808% | 1517.867700 | 1510.587400 | -7.280300 |
| 25/09/2023 | +0.4450% | 1511.128700 | 1517.867700 | +6.739000 |
| 22/09/2023 | +0.5650% | 1502.614800 | 1511.128700 | +8.513900 |
| 21/09/2023 | -1.0458% | 1518.411000 | 1502.614800 | -15.796200 |
| 20/09/2023 | -1.3744% | 1539.424300 | 1518.411000 | -21.013300 |
| 15/09/2023 | +0.2996% | 1534.818800 | 1539.424300 | +4.605500 |
| 14/09/2023 | +0.1808% | 1532.046300 | 1534.818800 | +2.772500 |
| 13/09/2023 | -0.7111% | 1542.980200 | 1532.046300 | -10.933900 |
| 12/09/2023 | +0.9295% | 1528.704700 | 1542.980200 | +14.275500 |
| 11/09/2023 | +0.4998% | 1521.082700 | 1528.704700 | +7.622000 |
| 08/09/2023 | +1.1256% | 1504.057400 | 1521.082700 | +17.025300 |
| 07/09/2023 | -0.4084% | 1510.212900 | 1504.057400 | -6.155500 |
| 06/09/2023 | -0.0536% | 1511.022800 | 1510.212900 | -0.809900 |
| 05/09/2023 | +0.5607% | 1502.574800 | 1511.022800 | +8.448000 |
| 04/09/2023 | +1.1544% | 1485.329500 | 1502.574800 | +17.245300 |
| 01/09/2023 | -0.0424% | 1485.958800 | 1485.329500 | -0.629300 |
| 31/08/2023 | -0.7972% | 1497.852700 | 1485.958800 | -11.893900 |
| 30/08/2023 | -0.1240% | 1499.711900 | 1497.852700 | -1.859200 |
| 29/08/2023 | +1.8983% | 1471.511300 | 1499.711900 | +28.200600 |
| 28/08/2023 | +1.2474% | 1453.269500 | 1471.511300 | +18.241800 |
| 25/08/2023 | -2.3171% | 1487.336700 | 1453.269500 | -34.067200 |
| 24/08/2023 | -0.0481% | 1488.052500 | 1487.336700 | -0.715800 |
| 23/08/2023 | +0.1440% | 1485.911600 | 1488.052500 | +2.140900 |
| 22/08/2023 | +0.0926% | 1484.536900 | 1485.911600 | +1.374700 |
| 21/08/2023 | +0.0561% | 1483.704500 | 1484.536900 | +0.832400 |
| 18/08/2023 | -0.6787% | 1493.808700 | 1483.704500 | -10.104200 |
| 17/08/2023 | +0.5144% | 1486.143900 | 1493.808700 | +7.664800 |
| 16/08/2023 | -1.2615% | 1505.009800 | 1486.143900 | -18.865900 |
| 14/08/2023 | -0.4951% | 1512.478900 | 1505.009800 | -7.469100 |
| 11/08/2023 | -1.3106% | 1532.432200 | 1512.478900 | -19.953300 |
| 10/08/2023 | -0.3575% | 1537.920200 | 1532.432200 | -5.488000 |
| 09/08/2023 | +0.1508% | 1535.602100 | 1537.920200 | +2.318100 |
| 08/08/2023 | -0.3640% | 1541.201700 | 1535.602100 | -5.599600 |
| 07/08/2023 | +0.7504% | 1529.679700 | 1541.201700 | +11.522000 |
| 04/08/2023 | -0.4900% | 1537.194200 | 1529.679700 | -7.514500 |
| 03/08/2023 | +0.1145% | 1535.435200 | 1537.194200 | +1.759000 |
| 02/08/2023 | -1.3153% | 1555.764000 | 1535.435200 | -20.328800 |
| 01/08/2023 | -0.2597% | 1559.809900 | 1555.764000 | -4.045900 |
| 31/07/2023 | +2.1579% | 1526.511600 | 1559.809900 | +33.298300 |
| 28/07/2023 | +0.8945% | 1512.918300 | 1526.511600 | +13.593300 |
| 27/07/2023 | +0.2324% | 1509.406300 | 1512.918300 | +3.512000 |
| 26/07/2023 | -0.5002% | 1516.975800 | 1509.406300 | -7.569500 |
| 25/07/2023 | +1.8083% | 1489.791400 | 1516.975800 | +27.184400 |
| 24/07/2023 | +0.6646% | 1479.923300 | 1489.791400 | +9.868100 |
| 21/07/2023 | +1.6257% | 1456.058700 | 1479.923300 | +23.864600 |
| 20/07/2023 | -0.9822% | 1470.430600 | 1456.058700 | -14.371900 |
| 19/07/2023 | -0.6965% | 1480.707400 | 1470.430600 | -10.276800 |
| 18/07/2023 | -0.8071% | 1492.705900 | 1480.707400 | -11.998500 |
| 17/07/2023 | +0.5908% | 1483.913000 | 1492.705900 | +8.792900 |
| 14/07/2023 | +0.9026% | 1470.579400 | 1483.913000 | +13.333600 |
| 13/07/2023 | +0.8667% | 1457.889500 | 1470.579400 | +12.689900 |
| 12/07/2023 | +1.0153% | 1443.162600 | 1457.889500 | +14.726900 |
| 11/07/2023 | +1.3519% | 1423.783500 | 1443.162600 | +19.379100 |
Mostrando 701 -
800
de 2679 registros