Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1893%
Máximo
3.1110%
Mínimo
-2.8333%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.4909% | 2784.584300 | 2798.288500 | +13.704200 |
| 31/08/2026 | -0.1205% | 2787.941300 | 2784.584300 | -3.357000 |
| 28/08/2026 | +0.3900% | 2777.088700 | 2787.941300 | +10.852600 |
| 27/08/2026 | +1.2023% | 2743.898900 | 2777.088700 | +33.189800 |
| 26/08/2026 | +1.6720% | 2698.403600 | 2743.898900 | +45.495300 |
| 25/08/2026 | -0.7157% | 2717.785800 | 2698.403600 | -19.382200 |
| 24/08/2026 | -0.2369% | 2724.230900 | 2717.785800 | -6.445100 |
| 21/08/2026 | +0.3569% | 2714.524900 | 2724.230900 | +9.706000 |
| 20/08/2026 | +0.7549% | 2694.110300 | 2714.524900 | +20.414600 |
| 19/08/2026 | -1.2924% | 2729.155000 | 2694.110300 | -35.044700 |
| 18/08/2026 | +0.1779% | 2724.305200 | 2729.155000 | +4.849800 |
| 17/08/2026 | +0.4311% | 2712.586200 | 2724.305200 | +11.719000 |
| 14/08/2026 | +0.4478% | 2700.466900 | 2712.586200 | +12.119300 |
| 13/08/2026 | +1.0657% | 2671.839900 | 2700.466900 | +28.627000 |
| 12/08/2026 | +0.1863% | 2666.866800 | 2671.839900 | +4.973100 |
| 11/08/2026 | -0.0104% | 2667.144300 | 2666.866800 | -0.277500 |
| 10/08/2026 | +0.6225% | 2650.593400 | 2667.144300 | +16.550900 |
| 07/08/2026 | -0.6785% | 2668.639900 | 2650.593400 | -18.046500 |
| 06/08/2026 | -0.3104% | 2676.935300 | 2668.639900 | -8.295400 |
| 05/08/2026 | +0.8922% | 2653.158800 | 2676.935300 | +23.776500 |
| 04/08/2026 | -0.0439% | 2654.324900 | 2653.158800 | -1.166100 |
| 03/08/2026 | +1.0527% | 2626.530200 | 2654.324900 | +27.794700 |
| 31/07/2026 | +3.0028% | 2548.833200 | 2626.530200 | +77.697000 |
| 30/07/2026 | -0.4762% | 2561.000400 | 2548.833200 | -12.167200 |
| 29/07/2026 | -2.8333% | 2634.598800 | 2561.000400 | -73.598400 |
| 28/07/2026 | -1.3333% | 2669.961300 | 2634.598800 | -35.362500 |
| 27/07/2026 | -1.3857% | 2707.215700 | 2669.961300 | -37.254400 |
| 24/07/2026 | -1.1251% | 2737.846900 | 2707.215700 | -30.631200 |
| 23/07/2026 | +0.5253% | 2723.503100 | 2737.846900 | +14.343800 |
| 22/07/2026 | +1.9747% | 2670.250200 | 2723.503100 | +53.252900 |
| 21/07/2026 | +1.2081% | 2638.183900 | 2670.250200 | +32.066300 |
| 20/07/2026 | -0.9394% | 2663.084100 | 2638.183900 | -24.900200 |
| 17/07/2026 | -1.7389% | 2709.797100 | 2663.084100 | -46.713000 |
| 15/07/2026 | +1.2202% | 2676.933000 | 2709.797100 | +32.864100 |
| 14/07/2026 | -1.4311% | 2715.518800 | 2676.933000 | -38.585800 |
| 13/07/2026 | -1.5274% | 2757.312700 | 2715.518800 | -41.793900 |
| 10/07/2026 | +0.3374% | 2748.025500 | 2757.312700 | +9.287200 |
| 09/07/2026 | -0.4552% | 2760.563600 | 2748.025500 | -12.538100 |
| 08/07/2026 | +0.1754% | 2755.725500 | 2760.563600 | +4.838100 |
| 07/07/2026 | -0.4555% | 2768.305200 | 2755.725500 | -12.579700 |
| 06/07/2026 | +2.1283% | 2710.009500 | 2768.305200 | +58.295700 |
| 03/07/2026 | -0.7008% | 2729.068500 | 2710.009500 | -19.059000 |
| 02/07/2026 | -2.3889% | 2795.048400 | 2729.068500 | -65.979900 |
| 01/07/2026 | -0.0805% | 2797.299900 | 2795.048400 | -2.251500 |
| 30/06/2026 | +0.5710% | 2781.372800 | 2797.299900 | +15.927100 |
| 26/06/2026 | -0.0280% | 2782.151300 | 2781.372800 | -0.778500 |
| 25/06/2026 | +0.0218% | 2781.544100 | 2782.151300 | +0.607200 |
| 24/06/2026 | -1.2813% | 2817.414600 | 2781.544100 | -35.870500 |
| 23/06/2026 | -1.6552% | 2864.436800 | 2817.414600 | -47.022200 |
| 22/06/2026 | +1.0244% | 2835.244700 | 2864.436800 | +29.192100 |
| 19/06/2026 | +1.3431% | 2797.418100 | 2835.244700 | +37.826600 |
| 18/06/2026 | +3.1110% | 2711.729400 | 2797.418100 | +85.688700 |
| 17/06/2026 | -0.8476% | 2734.812600 | 2711.729400 | -23.083200 |
| 16/06/2026 | -0.2801% | 2742.484500 | 2734.812600 | -7.671900 |
| 15/06/2026 | +1.1660% | 2710.693500 | 2742.484500 | +31.791000 |
| 12/06/2026 | +1.3148% | 2675.287400 | 2710.693500 | +35.406100 |
| 11/06/2026 | +0.1669% | 2670.825400 | 2675.287400 | +4.462000 |
| 09/06/2026 | +0.2150% | 2685.560500 | 2691.342000 | +5.781500 |
| 08/06/2026 | -0.9984% | 2712.507400 | 2685.560500 | -26.946900 |
| 05/06/2026 | -2.3328% | 2776.527700 | 2712.507400 | -64.020300 |
| 04/06/2026 | -1.0923% | 2807.022900 | 2776.527700 | -30.495200 |
| 03/06/2026 | +0.4984% | 2793.067000 | 2807.022900 | +13.955900 |
| 02/06/2026 | +0.7846% | 2771.239500 | 2793.067000 | +21.827500 |
| 01/06/2026 | +1.7613% | 2722.856400 | 2771.239500 | +48.383100 |
| 29/05/2026 | +0.4772% | 2709.893000 | 2722.856400 | +12.963400 |
| 28/05/2026 | -0.3923% | 2720.545200 | 2709.893000 | -10.652200 |
| 27/05/2026 | +1.1972% | 2688.169300 | 2720.545200 | +32.375900 |
| 26/05/2026 | +2.4078% | 2624.217800 | 2688.169300 | +63.951500 |
| 25/05/2026 | -0.8062% | 2645.459200 | 2624.217800 | -21.241400 |
| 22/05/2026 | +2.0123% | 2592.756300 | 2645.459200 | +52.702900 |
| 20/05/2026 | -0.4749% | 2605.098200 | 2592.756300 | -12.341900 |
| 19/05/2026 | +0.2080% | 2599.686200 | 2605.098200 | +5.412000 |
| 18/05/2026 | -1.8112% | 2647.200100 | 2599.686200 | -47.513900 |
| 15/05/2026 | +0.3241% | 2638.634600 | 2647.200100 | +8.565500 |
| 14/05/2026 | +0.7506% | 2618.903100 | 2638.634600 | +19.731500 |
| 13/05/2026 | -1.2479% | 2651.788700 | 2618.903100 | -32.885600 |
| 12/05/2026 | -0.1742% | 2656.412900 | 2651.788700 | -4.624200 |
| 11/05/2026 | +0.5459% | 2641.952100 | 2656.412900 | +14.460800 |
| 08/05/2026 | +0.6809% | 2624.024000 | 2641.952100 | +17.928100 |
| 07/05/2026 | +0.2665% | 2617.039700 | 2624.024000 | +6.984300 |
| 06/05/2026 | +1.4491% | 2579.389000 | 2617.039700 | +37.650700 |
| 05/05/2026 | +1.1410% | 2550.126500 | 2579.389000 | +29.262500 |
| 04/05/2026 | +1.1377% | 2521.277800 | 2550.126500 | +28.848700 |
| 30/04/2026 | +0.3682% | 2512.012300 | 2521.277800 | +9.265500 |
| 29/04/2026 | +0.4326% | 2501.168300 | 2512.012300 | +10.844000 |
| 28/04/2026 | -0.3140% | 2509.035100 | 2501.168300 | -7.866800 |
| 27/04/2026 | +0.5597% | 2495.031300 | 2509.035100 | +14.003800 |
| 24/04/2026 | +0.6227% | 2479.543500 | 2495.031300 | +15.487800 |
| 23/04/2026 | -0.3254% | 2487.626200 | 2479.543500 | -8.082700 |
| 22/04/2026 | +0.5182% | 2474.769600 | 2487.626200 | +12.856600 |
| 21/04/2026 | +0.5792% | 2460.476500 | 2474.769600 | +14.293100 |
| 20/04/2026 | +0.8315% | 2440.102000 | 2460.476500 | +20.374500 |
| 17/04/2026 | -0.5449% | 2458.850500 | 2445.489700 | -13.360800 |
| 16/04/2026 | +0.7654% | 2440.102000 | 2458.850500 | +18.748500 |
| 15/04/2026 | +0.4949% | 2428.055600 | 2440.102000 | +12.046400 |
| 14/04/2026 | +1.2029% | 2399.022900 | 2428.055600 | +29.032700 |
| 10/04/2026 | +0.1648% | 2395.071800 | 2399.022900 | +3.951100 |
| 09/04/2026 | +1.3884% | 2362.047400 | 2395.071800 | +33.024400 |
| 07/04/2026 | +1.9511% | 2316.409300 | 2362.047400 | +45.638100 |
| 06/04/2026 | -0.9589% | 2338.728200 | 2316.409300 | -22.318900 |
Mostrando 1 -
100
de 2648 registros