Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.2297%
Máximo
2.4078%
Mínimo
-3.5891%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +1.7613% | 2722.856400 | 2771.239500 | +48.383100 |
| 29/05/2026 | +0.4772% | 2709.893000 | 2722.856400 | +12.963400 |
| 28/05/2026 | -0.3923% | 2720.545200 | 2709.893000 | -10.652200 |
| 27/05/2026 | +1.1972% | 2688.169300 | 2720.545200 | +32.375900 |
| 26/05/2026 | +2.4078% | 2624.217800 | 2688.169300 | +63.951500 |
| 25/05/2026 | -0.8062% | 2645.459200 | 2624.217800 | -21.241400 |
| 22/05/2026 | +2.0123% | 2592.756300 | 2645.459200 | +52.702900 |
| 20/05/2026 | -0.4749% | 2605.098200 | 2592.756300 | -12.341900 |
| 19/05/2026 | +0.2080% | 2599.686200 | 2605.098200 | +5.412000 |
| 18/05/2026 | -1.8112% | 2647.200100 | 2599.686200 | -47.513900 |
| 15/05/2026 | +0.3241% | 2638.634600 | 2647.200100 | +8.565500 |
| 14/05/2026 | +0.7506% | 2618.903100 | 2638.634600 | +19.731500 |
| 13/05/2026 | -1.2479% | 2651.788700 | 2618.903100 | -32.885600 |
| 12/05/2026 | -0.1742% | 2656.412900 | 2651.788700 | -4.624200 |
| 11/05/2026 | +0.5459% | 2641.952100 | 2656.412900 | +14.460800 |
| 08/05/2026 | +0.6809% | 2624.024000 | 2641.952100 | +17.928100 |
| 07/05/2026 | +0.2665% | 2617.039700 | 2624.024000 | +6.984300 |
| 06/05/2026 | +1.4491% | 2579.389000 | 2617.039700 | +37.650700 |
| 05/05/2026 | +1.1410% | 2550.126500 | 2579.389000 | +29.262500 |
| 04/05/2026 | +1.1377% | 2521.277800 | 2550.126500 | +28.848700 |
| 30/04/2026 | +0.3682% | 2512.012300 | 2521.277800 | +9.265500 |
| 29/04/2026 | +0.4326% | 2501.168300 | 2512.012300 | +10.844000 |
| 28/04/2026 | -0.3140% | 2509.035100 | 2501.168300 | -7.866800 |
| 27/04/2026 | +0.5597% | 2495.031300 | 2509.035100 | +14.003800 |
| 24/04/2026 | +0.6227% | 2479.543500 | 2495.031300 | +15.487800 |
| 23/04/2026 | -0.3254% | 2487.626200 | 2479.543500 | -8.082700 |
| 22/04/2026 | +0.5182% | 2474.769600 | 2487.626200 | +12.856600 |
| 21/04/2026 | +0.5792% | 2460.476500 | 2474.769600 | +14.293100 |
| 20/04/2026 | +0.8315% | 2440.102000 | 2460.476500 | +20.374500 |
| 17/04/2026 | -0.5449% | 2458.850500 | 2445.489700 | -13.360800 |
| 16/04/2026 | +0.7654% | 2440.102000 | 2458.850500 | +18.748500 |
| 15/04/2026 | +0.4949% | 2428.055600 | 2440.102000 | +12.046400 |
| 14/04/2026 | +1.2029% | 2399.022900 | 2428.055600 | +29.032700 |
| 10/04/2026 | +0.1648% | 2395.071800 | 2399.022900 | +3.951100 |
| 09/04/2026 | +1.3884% | 2362.047400 | 2395.071800 | +33.024400 |
| 07/04/2026 | +1.9511% | 2316.409300 | 2362.047400 | +45.638100 |
| 06/04/2026 | -0.9589% | 2338.728200 | 2316.409300 | -22.318900 |
| 02/04/2026 | +0.0276% | 2338.083800 | 2338.728200 | +0.644400 |
| 01/04/2026 | +1.3804% | 2306.030200 | 2338.083800 | +32.053600 |
| 31/03/2026 | -0.2071% | 2310.811100 | 2306.030200 | -4.780900 |
| 30/03/2026 | -0.2789% | 2317.265500 | 2310.811100 | -6.454400 |
| 27/03/2026 | -1.0591% | 2341.937800 | 2317.265500 | -24.672300 |
| 26/03/2026 | -0.4860% | 2353.346300 | 2341.937800 | -11.408500 |
| 25/03/2026 | +1.1104% | 2327.358800 | 2353.346300 | +25.987500 |
| 24/03/2026 | +0.4858% | 2316.080400 | 2327.358800 | +11.278400 |
| 23/03/2026 | -1.8821% | 2360.084400 | 2316.080400 | -44.004000 |
| 20/03/2026 | -0.7610% | 2378.112400 | 2360.084400 | -18.028000 |
| 19/03/2026 | -0.9570% | 2400.979200 | 2378.112400 | -22.866800 |
| 18/03/2026 | +0.8919% | 2379.659900 | 2400.979200 | +21.319300 |
| 17/03/2026 | +0.9171% | 2357.936300 | 2379.659900 | +21.723600 |
| 16/03/2026 | +0.1103% | 2355.336300 | 2357.936300 | +2.600000 |
| 13/03/2026 | -1.3233% | 2386.711100 | 2355.336300 | -31.374800 |
| 12/03/2026 | +1.4359% | 2352.685900 | 2386.711100 | +34.025200 |
| 10/03/2026 | -0.4818% | 2364.049000 | 2352.685900 | -11.363100 |
| 09/03/2026 | -1.6523% | 2403.434200 | 2364.049000 | -39.385200 |
| 06/03/2026 | +0.7662% | 2385.089700 | 2403.434200 | +18.344500 |
| 05/03/2026 | +1.3739% | 2352.544500 | 2385.089700 | +32.545200 |
| 04/03/2026 | -3.5891% | 2438.512000 | 2352.544500 | -85.967500 |
| 03/03/2026 | -0.6845% | 2455.260700 | 2438.512000 | -16.748700 |
| 02/03/2026 | +0.0073% | 2455.082400 | 2455.260700 | +0.178300 |
| 27/02/2026 | +0.7873% | 2435.829000 | 2455.082400 | +19.253400 |
| 26/02/2026 | +0.4269% | 2425.452500 | 2435.829000 | +10.376500 |
| 25/02/2026 | +0.4505% | 2414.549500 | 2425.452500 | +10.903000 |
| 24/02/2026 | +0.0674% | 2412.922400 | 2414.549500 | +1.627100 |
| 23/02/2026 | +0.7028% | 2396.024700 | 2412.922400 | +16.897700 |
| 20/02/2026 | +0.5130% | 2383.764600 | 2396.024700 | +12.260100 |
| 19/02/2026 | +0.4686% | 2372.620600 | 2383.764600 | +11.144000 |
| 18/02/2026 | -0.1765% | 2376.811000 | 2372.620600 | -4.190400 |
| 17/02/2026 | +0.5627% | 2363.473400 | 2376.811000 | +13.337600 |
| 13/02/2026 | +0.1507% | 2359.915200 | 2363.473400 | +3.558200 |
| 12/02/2026 | +0.1620% | 2356.095300 | 2359.915200 | +3.819900 |
| 11/02/2026 | +0.7409% | 2338.703500 | 2356.095300 | +17.391800 |
| 10/02/2026 | +1.6793% | 2299.758500 | 2338.703500 | +38.945000 |
| 06/02/2026 | -0.6103% | 2313.837100 | 2299.758500 | -14.078600 |
| 05/02/2026 | -0.2477% | 2319.574700 | 2313.837100 | -5.737600 |
| 04/02/2026 | -0.1753% | 2323.645200 | 2319.574700 | -4.070500 |
| 03/02/2026 | -1.0461% | 2348.080800 | 2323.645200 | -24.435600 |
| 30/01/2026 | -0.2758% | 2354.566300 | 2348.080800 | -6.485500 |
| 29/01/2026 | +0.3988% | 2345.195800 | 2354.566300 | +9.370500 |
| 28/01/2026 | +0.7281% | 2328.182400 | 2345.195800 | +17.013400 |
| 27/01/2026 | +0.8765% | 2307.864000 | 2328.182400 | +20.318400 |
| 26/01/2026 | -0.2705% | 2314.115500 | 2307.864000 | -6.251500 |
| 23/01/2026 | +0.4335% | 2304.104800 | 2314.115500 | +10.010700 |
| 22/01/2026 | +0.7641% | 2286.566500 | 2304.104800 | +17.538300 |
| 21/01/2026 | -0.9483% | 2308.352500 | 2286.566500 | -21.786000 |
| 20/01/2026 | -0.1777% | 2312.457300 | 2308.352500 | -4.104800 |
| 19/01/2026 | +0.0130% | 2312.157800 | 2312.457300 | +0.299500 |
| 16/01/2026 | +0.4172% | 2302.532500 | 2312.157800 | +9.625300 |
| 15/01/2026 | +0.7640% | 2285.009000 | 2302.532500 | +17.523500 |
| 14/01/2026 | -0.0115% | 2285.272000 | 2285.009000 | -0.263000 |
| 13/01/2026 | +0.2653% | 2279.216500 | 2285.272000 | +6.055500 |
| 12/01/2026 | -0.3540% | 2287.299100 | 2279.216500 | -8.082600 |
| 09/01/2026 | -0.0350% | 2288.099300 | 2287.299100 | -0.800200 |
| 08/01/2026 | -0.1025% | 2290.445000 | 2288.099300 | -2.345700 |
| 07/01/2026 | -0.0024% | 2290.499000 | 2290.445000 | -0.054000 |
| 06/01/2026 | +0.0339% | 2289.722100 | 2290.499000 | +0.776900 |
| 05/01/2026 | +1.9758% | 2244.925500 | 2289.722100 | +44.796600 |
| 02/01/2026 | +0.6132% | 2231.200900 | 2244.925500 | +13.724600 |
| 31/12/2025 | -0.1243% | 2233.976900 | 2231.200900 | -2.776000 |
| 29/12/2025 | +1.2025% | 2207.273300 | 2233.976900 | +26.703600 |
Mostrando 1 -
100
de 2585 registros