Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0457%
Máximo
1.3089%
Mínimo
-2.0414%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2025 | -0.7391% | 2200.196400 | 2183.994200 | -16.202200 |
| 15/12/2025 | -1.0476% | 2223.366100 | 2200.196400 | -23.169700 |
| 11/12/2025 | -0.5730% | 2236.143300 | 2223.366100 | -12.777200 |
| 10/12/2025 | +0.0173% | 2235.756600 | 2236.143300 | +0.386700 |
| 09/12/2025 | +0.2359% | 2230.488700 | 2235.756600 | +5.267900 |
| 05/12/2025 | +0.6959% | 2215.020700 | 2230.488700 | +15.468000 |
| 04/12/2025 | +0.0320% | 2214.311400 | 2215.020700 | +0.709300 |
| 03/12/2025 | -0.4772% | 2224.903100 | 2214.311400 | -10.591700 |
| 02/12/2025 | -0.0031% | 2224.972700 | 2224.903100 | -0.069600 |
| 01/12/2025 | +0.2032% | 2220.455100 | 2224.972700 | +4.517600 |
| 28/11/2025 | -0.0935% | 2222.532500 | 2220.455100 | -2.077400 |
| 27/11/2025 | +0.0686% | 2221.008200 | 2222.532500 | +1.524300 |
| 26/11/2025 | +0.1295% | 2218.134300 | 2221.008200 | +2.873900 |
| 25/11/2025 | +0.5071% | 2206.915200 | 2218.134300 | +11.219100 |
| 24/11/2025 | +0.8823% | 2187.528500 | 2206.915200 | +19.386700 |
| 21/11/2025 | -0.7460% | 2203.908900 | 2187.528500 | -16.380400 |
| 20/11/2025 | -0.4472% | 2213.787300 | 2203.908900 | -9.878400 |
| 19/11/2025 | -0.0235% | 2214.308000 | 2213.787300 | -0.520700 |
| 18/11/2025 | +0.0663% | 2212.841400 | 2214.308000 | +1.466600 |
| 17/11/2025 | -1.6291% | 2249.185500 | 2212.841400 | -36.344100 |
| 14/11/2025 | -0.3413% | 2256.876100 | 2249.185500 | -7.690600 |
| 13/11/2025 | -1.0857% | 2281.512700 | 2256.876100 | -24.636600 |
| 12/11/2025 | -0.0340% | 2282.289200 | 2281.512700 | -0.776500 |
| 11/11/2025 | -0.0064% | 2282.436400 | 2282.289200 | -0.147200 |
| 10/11/2025 | +0.4880% | 2271.326200 | 2282.436400 | +11.110200 |
| 07/11/2025 | -0.0072% | 2271.489100 | 2271.326200 | -0.162900 |
| 06/11/2025 | +0.1858% | 2267.272700 | 2271.489100 | +4.216400 |
| 05/11/2025 | -0.4655% | 2277.851500 | 2267.272700 | -10.578800 |
| 04/11/2025 | -0.3428% | 2285.673700 | 2277.851500 | -7.822200 |
| 03/11/2025 | -0.4755% | 2296.567900 | 2285.673700 | -10.894200 |
| 30/10/2025 | +0.1730% | 2292.598600 | 2296.567900 | +3.969300 |
| 29/10/2025 | +0.3616% | 2284.323100 | 2292.598600 | +8.275500 |
| 28/10/2025 | +0.4158% | 2274.845200 | 2284.323100 | +9.477900 |
| 27/10/2025 | +0.5037% | 2263.414900 | 2274.845200 | +11.430300 |
| 24/10/2025 | +0.3687% | 2255.085100 | 2263.414900 | +8.329800 |
| 23/10/2025 | -0.1993% | 2259.584500 | 2255.085100 | -4.499400 |
| 22/10/2025 | -0.6254% | 2273.760600 | 2259.584500 | -14.176100 |
| 21/10/2025 | +0.1943% | 2269.348000 | 2273.760600 | +4.412600 |
| 20/10/2025 | +0.3433% | 2261.570700 | 2269.348000 | +7.777300 |
| 17/10/2025 | -0.1450% | 2264.852300 | 2261.570700 | -3.281600 |
| 16/10/2025 | +0.3865% | 2256.115200 | 2264.852300 | +8.737100 |
| 15/10/2025 | +0.5903% | 2242.836300 | 2256.115200 | +13.278900 |
| 14/10/2025 | +0.3729% | 2234.488500 | 2242.836300 | +8.347800 |
| 13/10/2025 | +0.1605% | 2230.904700 | 2234.488500 | +3.583800 |
| 10/10/2025 | -1.3722% | 2261.727800 | 2230.904700 | -30.823100 |
| 09/10/2025 | -0.2262% | 2266.849300 | 2261.727800 | -5.121500 |
| 08/10/2025 | -1.1354% | 2292.733000 | 2266.849300 | -25.883700 |
| 07/10/2025 | -0.1095% | 2295.244500 | 2292.733000 | -2.511500 |
| 06/10/2025 | +0.0064% | 2295.096900 | 2295.244500 | +0.147600 |
| 03/10/2025 | +0.3726% | 2286.561500 | 2295.096900 | +8.535400 |
| 02/10/2025 | +0.9451% | 2265.052600 | 2286.561500 | +21.508900 |
| 01/10/2025 | +0.0457% | 2264.017300 | 2265.052600 | +1.035300 |
| 30/09/2025 | +0.6236% | 2249.943500 | 2264.017300 | +14.073800 |
| 29/09/2025 | +0.8524% | 2230.846200 | 2249.943500 | +19.097300 |
| 26/09/2025 | -0.5789% | 2243.797300 | 2230.846200 | -12.951100 |
| 25/09/2025 | +0.0676% | 2242.280600 | 2243.797300 | +1.516700 |
| 24/09/2025 | +0.1097% | 2239.822300 | 2242.280600 | +2.458300 |
| 23/09/2025 | -0.0094% | 2240.033100 | 2239.822300 | -0.210800 |
| 22/09/2025 | +0.8441% | 2221.204900 | 2240.033100 | +18.828200 |
| 16/09/2025 | +0.4063% | 2212.199100 | 2221.204900 | +9.005800 |
| 15/09/2025 | +0.1005% | 2209.976000 | 2212.199100 | +2.223100 |
| 12/09/2025 | +0.4407% | 2200.257600 | 2209.976000 | +9.718400 |
| 11/09/2025 | -0.0188% | 2200.670600 | 2200.257600 | -0.413000 |
| 10/09/2025 | +0.3369% | 2193.269400 | 2200.670600 | +7.401200 |
| 09/09/2025 | +0.5895% | 2180.378400 | 2193.269400 | +12.891000 |
| 08/09/2025 | +1.0338% | 2157.954800 | 2180.378400 | +22.423600 |
| 05/09/2025 | +0.0860% | 2156.100600 | 2157.954800 | +1.854200 |
| 04/09/2025 | +0.0073% | 2155.943400 | 2156.100600 | +0.157200 |
| 03/09/2025 | -0.2230% | 2160.756700 | 2155.943400 | -4.813300 |
| 02/09/2025 | +0.3693% | 2152.792600 | 2160.756700 | +7.964100 |
| 01/09/2025 | +0.4708% | 2142.680100 | 2152.792600 | +10.112500 |
| 29/08/2025 | -0.2157% | 2147.306000 | 2142.680100 | -4.625900 |
| 28/08/2025 | -0.3402% | 2154.622800 | 2147.306000 | -7.316800 |
| 27/08/2025 | -0.1246% | 2157.308300 | 2154.622800 | -2.685500 |
| 26/08/2025 | +0.1970% | 2153.061600 | 2157.308300 | +4.246700 |
| 25/08/2025 | +0.7991% | 2135.924300 | 2153.061600 | +17.137300 |
| 21/08/2025 | +0.2212% | 2131.204100 | 2135.924300 | +4.720200 |
| 20/08/2025 | -0.4278% | 2140.341100 | 2131.204100 | -9.137000 |
| 19/08/2025 | -0.4726% | 2150.480900 | 2140.341100 | -10.139800 |
| 18/08/2025 | +1.1077% | 2126.791200 | 2150.480900 | +23.689700 |
| 13/08/2025 | +0.4168% | 2117.944200 | 2126.791200 | +8.847000 |
| 12/08/2025 | -0.2037% | 2122.261800 | 2117.944200 | -4.317600 |
| 11/08/2025 | +0.4864% | 2111.964000 | 2122.261800 | +10.297800 |
| 08/08/2025 | -0.7770% | 2128.438700 | 2111.964000 | -16.474700 |
| 07/08/2025 | +0.5733% | 2116.270300 | 2128.438700 | +12.168400 |
| 06/08/2025 | +1.3089% | 2088.751000 | 2116.270300 | +27.519300 |
| 05/08/2025 | +0.7608% | 2072.919900 | 2088.751000 | +15.831100 |
| 04/08/2025 | +0.3812% | 2065.033100 | 2072.919900 | +7.886800 |
| 01/08/2025 | -2.0414% | 2107.622400 | 2065.033100 | -42.589300 |
| 31/07/2025 | -0.8874% | 2126.407800 | 2107.622400 | -18.785400 |
| 30/07/2025 | +0.5373% | 2115.014200 | 2126.407800 | +11.393600 |
| 29/07/2025 | -0.1122% | 2117.389300 | 2115.014200 | -2.375100 |
| 28/07/2025 | +0.7290% | 2102.008900 | 2117.389300 | +15.380400 |
| 25/07/2025 | +0.1181% | 2099.527700 | 2102.008900 | +2.481200 |
| 24/07/2025 | +0.2780% | 2093.698400 | 2099.527700 | +5.829300 |
| 23/07/2025 | +0.4641% | 2084.003900 | 2093.698400 | +9.694500 |
| 22/07/2025 | -0.3703% | 2091.734800 | 2084.003900 | -7.730900 |
| 21/07/2025 | -0.1743% | 2095.384900 | 2091.734800 | -3.650100 |
| 18/07/2025 | -0.3156% | 2102.009200 | 2095.384900 | -6.624300 |
| 17/07/2025 | +0.7467% | 2086.372500 | 2102.009200 | +15.636700 |
Mostrando 201 -
300
de 2679 registros