Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1558%
Máximo
2.1092%
Mínimo
-1.8805%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.5044% | 1750.486800 | 1759.338400 | +8.851600 |
| 26/04/2024 | +1.0326% | 1732.504800 | 1750.486800 | +17.982000 |
| 25/04/2024 | -0.3209% | 1738.073000 | 1732.504800 | -5.568200 |
| 24/04/2024 | +1.1839% | 1717.617900 | 1738.073000 | +20.455100 |
| 23/04/2024 | +0.5803% | 1707.679600 | 1717.617900 | +9.938300 |
| 22/04/2024 | +0.4644% | 1699.767400 | 1707.679600 | +7.912200 |
| 19/04/2024 | -1.7633% | 1730.004500 | 1699.767400 | -30.237100 |
| 18/04/2024 | -0.3259% | 1735.651100 | 1730.004500 | -5.646600 |
| 17/04/2024 | -1.1738% | 1756.143600 | 1735.651100 | -20.492500 |
| 16/04/2024 | -0.9869% | 1773.561200 | 1756.143600 | -17.417600 |
| 15/04/2024 | +0.4897% | 1764.896600 | 1773.561200 | +8.664600 |
| 12/04/2024 | -0.8482% | 1779.930100 | 1764.896600 | -15.033500 |
| 11/04/2024 | +0.1558% | 1777.159100 | 1779.930100 | +2.771000 |
| 10/04/2024 | +0.9343% | 1760.632900 | 1777.159100 | +16.526200 |
| 09/04/2024 | +0.0287% | 1760.127400 | 1760.632900 | +0.505500 |
| 08/04/2024 | +0.2883% | 1755.060700 | 1760.127400 | +5.066700 |
| 05/04/2024 | +0.3495% | 1748.937500 | 1755.060700 | +6.123200 |
| 04/04/2024 | -1.6490% | 1778.016700 | 1748.937500 | -29.079200 |
| 03/04/2024 | -1.7434% | 1809.286500 | 1778.016700 | -31.269800 |
| 02/04/2024 | +0.4156% | 1801.783000 | 1809.286500 | +7.503500 |
| 01/04/2024 | +0.3145% | 1796.125900 | 1801.783000 | +5.657100 |
| 28/03/2024 | +0.2115% | 1792.331600 | 1796.125900 | +3.794300 |
| 27/03/2024 | +0.0440% | 1791.543200 | 1792.331600 | +0.788400 |
| 26/03/2024 | +0.5357% | 1781.972300 | 1791.543200 | +9.570900 |
| 25/03/2024 | -0.5107% | 1791.095800 | 1781.972300 | -9.123500 |
| 22/03/2024 | +0.0013% | 1791.073000 | 1791.095800 | +0.022800 |
| 21/03/2024 | +0.7746% | 1777.253200 | 1791.073000 | +13.819800 |
| 20/03/2024 | +2.1092% | 1740.159300 | 1777.253200 | +37.093900 |
| 19/03/2024 | +0.9029% | 1724.517700 | 1740.159300 | +15.641600 |
| 18/03/2024 | +0.4525% | 1716.731600 | 1724.517700 | +7.786100 |
| 15/03/2024 | -1.3321% | 1739.753300 | 1716.731600 | -23.021700 |
| 14/03/2024 | -0.2482% | 1744.077500 | 1739.753300 | -4.324200 |
| 13/03/2024 | -1.8805% | 1777.185300 | 1744.077500 | -33.107800 |
| 12/03/2024 | +0.6589% | 1765.513100 | 1777.185300 | +11.672200 |
| 11/03/2024 | +0.0943% | 1763.848900 | 1765.513100 | +1.664200 |
| 08/03/2024 | -1.6111% | 1792.497300 | 1763.848900 | -28.648400 |
| 07/03/2024 | +0.7375% | 1779.326000 | 1792.497300 | +13.171300 |
| 06/03/2024 | +1.3985% | 1754.614500 | 1779.326000 | +24.711500 |
| 05/03/2024 | -0.3201% | 1760.239400 | 1754.614500 | -5.624900 |
| 04/03/2024 | +0.8824% | 1744.775800 | 1760.239400 | +15.463600 |
| 01/03/2024 | +0.3494% | 1738.690100 | 1744.775800 | +6.085700 |
| 29/02/2024 | -0.7628% | 1752.002900 | 1738.690100 | -13.312800 |
| 28/02/2024 | -1.3473% | 1775.767000 | 1752.002900 | -23.764100 |
| 27/02/2024 | -0.1135% | 1777.784000 | 1775.767000 | -2.017000 |
| 26/02/2024 | -0.0684% | 1778.999900 | 1777.784000 | -1.215900 |
| 23/02/2024 | +0.9555% | 1762.081800 | 1778.999900 | +16.918100 |
| 22/02/2024 | +1.5458% | 1735.053700 | 1762.081800 | +27.028100 |
| 21/02/2024 | +0.4134% | 1727.895500 | 1735.053700 | +7.158200 |
| 20/02/2024 | +0.1012% | 1726.147400 | 1727.895500 | +1.748100 |
| 19/02/2024 | -0.2738% | 1730.880700 | 1726.147400 | -4.733300 |
| 16/02/2024 | +1.3600% | 1707.499800 | 1730.880700 | +23.380900 |
| 15/02/2024 | +0.9285% | 1691.719800 | 1707.499800 | +15.780000 |
| 14/02/2024 | -0.8600% | 1706.330900 | 1691.719800 | -14.611100 |
| 13/02/2024 | -0.8813% | 1721.435800 | 1706.330900 | -15.104900 |
| 12/02/2024 | +0.5529% | 1711.944600 | 1721.435800 | +9.491200 |
| 09/02/2024 | +1.0594% | 1693.904100 | 1711.944600 | +18.040500 |
| 08/02/2024 | +0.5598% | 1684.448400 | 1693.904100 | +9.455700 |
| 07/02/2024 | +0.1062% | 1682.660600 | 1684.448400 | +1.787800 |
| 06/02/2024 | +1.0890% | 1664.435500 | 1682.660600 | +18.225100 |
| 05/02/2024 | +0.9335% | 1648.969800 | 1664.435500 | +15.465700 |
| 02/02/2024 | +1.0590% | 1631.599600 | 1648.969800 | +17.370200 |
| 01/02/2024 | +1.1723% | 1612.583800 | 1631.599600 | +19.015800 |
| 31/01/2024 | -0.1467% | 1614.951600 | 1612.583800 | -2.367800 |
| 30/01/2024 | -0.0838% | 1616.306000 | 1614.951600 | -1.354400 |
| 29/01/2024 | +1.5367% | 1591.657400 | 1616.306000 | +24.648600 |
| 26/01/2024 | +0.4626% | 1584.312100 | 1591.657400 | +7.345300 |
| 25/01/2024 | +0.5532% | 1575.572200 | 1584.312100 | +8.739900 |
| 24/01/2024 | +1.5139% | 1551.898600 | 1575.572200 | +23.673600 |
| 23/01/2024 | +0.6046% | 1542.543800 | 1551.898600 | +9.354800 |
| 22/01/2024 | -1.1466% | 1560.332700 | 1542.543800 | -17.788900 |
| 19/01/2024 | +0.0033% | 1560.280500 | 1560.332700 | +0.052200 |
| 18/01/2024 | -0.2860% | 1564.749900 | 1560.280500 | -4.469400 |
| 17/01/2024 | -1.5865% | 1589.772400 | 1564.749900 | -25.022500 |
| 16/01/2024 | -0.6905% | 1600.787000 | 1589.772400 | -11.014600 |
| 15/01/2024 | +0.2981% | 1596.021900 | 1600.787000 | +4.765100 |
| 12/01/2024 | +0.0864% | 1594.643600 | 1596.021900 | +1.378300 |
| 11/01/2024 | -0.3775% | 1600.675200 | 1594.643600 | -6.031600 |
| 10/01/2024 | +0.0962% | 1599.135700 | 1600.675200 | +1.539500 |
| 09/01/2024 | +0.7226% | 1587.621700 | 1599.135700 | +11.514000 |
| 08/01/2024 | +0.7217% | 1576.205600 | 1587.621700 | +11.416100 |
| 05/01/2024 | +0.9292% | 1561.626600 | 1576.205600 | +14.579000 |
| 04/01/2024 | -0.2170% | 1565.019600 | 1561.626600 | -3.393000 |
| 03/01/2024 | -0.4202% | 1571.610300 | 1565.019600 | -6.590700 |
| 02/01/2024 | -0.8032% | 1584.283600 | 1571.610300 | -12.673300 |
| 29/12/2023 | -0.7699% | 1596.527400 | 1584.283600 | -12.243800 |
| 28/12/2023 | +0.7606% | 1584.429600 | 1596.527400 | +12.097800 |
| 27/12/2023 | -0.0561% | 1585.318800 | 1584.429600 | -0.889200 |
| 26/12/2023 | +1.6762% | 1558.967400 | 1585.318800 | +26.351400 |
| 22/12/2023 | +0.8340% | 1546.020200 | 1558.967400 | +12.947200 |
| 21/12/2023 | +1.4048% | 1524.453700 | 1546.020200 | +21.566500 |
| 20/12/2023 | -0.5038% | 1532.153500 | 1524.453700 | -7.699800 |
| 19/12/2023 | -0.7708% | 1544.009700 | 1532.153500 | -11.856200 |
| 18/12/2023 | -0.2433% | 1547.770300 | 1544.009700 | -3.760600 |
| 15/12/2023 | +0.8481% | 1534.699100 | 1547.770300 | +13.071200 |
| 14/12/2023 | +1.0501% | 1518.667500 | 1534.699100 | +16.031600 |
| 13/12/2023 | -0.2117% | 1521.885200 | 1518.667500 | -3.217700 |
| 12/12/2023 | +0.1372% | 1519.798900 | 1521.885200 | +2.086300 |
| 11/12/2023 | +1.4823% | 1497.437200 | 1519.798900 | +22.361700 |
| 07/12/2023 | -0.7940% | 1509.373700 | 1497.437200 | -11.936500 |
| 06/12/2023 | +0.2510% | 1505.589800 | 1509.373700 | +3.783900 |
Mostrando 601 -
700
de 2679 registros