Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0732%
Máximo
1.9758%
Mínimo
-1.6291%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.1620% | 2356.095300 | 2359.915200 | +3.819900 |
| 11/02/2026 | +0.7409% | 2338.703500 | 2356.095300 | +17.391800 |
| 10/02/2026 | +1.6793% | 2299.758500 | 2338.703500 | +38.945000 |
| 06/02/2026 | -0.6103% | 2313.837100 | 2299.758500 | -14.078600 |
| 05/02/2026 | -0.2477% | 2319.574700 | 2313.837100 | -5.737600 |
| 04/02/2026 | -0.1753% | 2323.645200 | 2319.574700 | -4.070500 |
| 03/02/2026 | -1.0461% | 2348.080800 | 2323.645200 | -24.435600 |
| 30/01/2026 | -0.2758% | 2354.566300 | 2348.080800 | -6.485500 |
| 29/01/2026 | +0.3988% | 2345.195800 | 2354.566300 | +9.370500 |
| 28/01/2026 | +0.7281% | 2328.182400 | 2345.195800 | +17.013400 |
| 27/01/2026 | +0.8765% | 2307.864000 | 2328.182400 | +20.318400 |
| 26/01/2026 | -0.2705% | 2314.115500 | 2307.864000 | -6.251500 |
| 23/01/2026 | +0.4335% | 2304.104800 | 2314.115500 | +10.010700 |
| 22/01/2026 | +0.7641% | 2286.566500 | 2304.104800 | +17.538300 |
| 21/01/2026 | -0.9483% | 2308.352500 | 2286.566500 | -21.786000 |
| 20/01/2026 | -0.1777% | 2312.457300 | 2308.352500 | -4.104800 |
| 19/01/2026 | +0.0130% | 2312.157800 | 2312.457300 | +0.299500 |
| 16/01/2026 | +0.4172% | 2302.532500 | 2312.157800 | +9.625300 |
| 15/01/2026 | +0.7640% | 2285.009000 | 2302.532500 | +17.523500 |
| 14/01/2026 | -0.0115% | 2285.272000 | 2285.009000 | -0.263000 |
| 13/01/2026 | +0.2653% | 2279.216500 | 2285.272000 | +6.055500 |
| 12/01/2026 | -0.3540% | 2287.299100 | 2279.216500 | -8.082600 |
| 09/01/2026 | -0.0350% | 2288.099300 | 2287.299100 | -0.800200 |
| 08/01/2026 | -0.1025% | 2290.445000 | 2288.099300 | -2.345700 |
| 07/01/2026 | -0.0024% | 2290.499000 | 2290.445000 | -0.054000 |
| 06/01/2026 | +0.0339% | 2289.722100 | 2290.499000 | +0.776900 |
| 05/01/2026 | +1.9758% | 2244.925500 | 2289.722100 | +44.796600 |
| 02/01/2026 | +0.6132% | 2231.200900 | 2244.925500 | +13.724600 |
| 31/12/2025 | -0.1243% | 2233.976900 | 2231.200900 | -2.776000 |
| 29/12/2025 | +1.2025% | 2207.273300 | 2233.976900 | +26.703600 |
| 26/12/2025 | +0.3323% | 2199.950400 | 2207.273300 | +7.322900 |
| 23/12/2025 | +0.2525% | 2194.402500 | 2199.950400 | +5.547900 |
| 22/12/2025 | +0.4628% | 2184.269300 | 2194.402500 | +10.133200 |
| 19/12/2025 | +0.2817% | 2178.124000 | 2184.269300 | +6.145300 |
| 18/12/2025 | -0.3207% | 2185.119900 | 2178.124000 | -6.995900 |
| 17/12/2025 | +0.0515% | 2183.994200 | 2185.119900 | +1.125700 |
| 16/12/2025 | -0.7391% | 2200.196400 | 2183.994200 | -16.202200 |
| 15/12/2025 | -1.0476% | 2223.366100 | 2200.196400 | -23.169700 |
| 11/12/2025 | -0.5730% | 2236.143300 | 2223.366100 | -12.777200 |
| 10/12/2025 | +0.0173% | 2235.756600 | 2236.143300 | +0.386700 |
| 09/12/2025 | +0.2359% | 2230.488700 | 2235.756600 | +5.267900 |
| 05/12/2025 | +0.6959% | 2215.020700 | 2230.488700 | +15.468000 |
| 04/12/2025 | +0.0320% | 2214.311400 | 2215.020700 | +0.709300 |
| 03/12/2025 | -0.4772% | 2224.903100 | 2214.311400 | -10.591700 |
| 02/12/2025 | -0.0031% | 2224.972700 | 2224.903100 | -0.069600 |
| 01/12/2025 | +0.2032% | 2220.455100 | 2224.972700 | +4.517600 |
| 28/11/2025 | -0.0935% | 2222.532500 | 2220.455100 | -2.077400 |
| 27/11/2025 | +0.0686% | 2221.008200 | 2222.532500 | +1.524300 |
| 26/11/2025 | +0.1295% | 2218.134300 | 2221.008200 | +2.873900 |
| 25/11/2025 | +0.5071% | 2206.915200 | 2218.134300 | +11.219100 |
| 24/11/2025 | +0.8823% | 2187.528500 | 2206.915200 | +19.386700 |
| 21/11/2025 | -0.7460% | 2203.908900 | 2187.528500 | -16.380400 |
| 20/11/2025 | -0.4472% | 2213.787300 | 2203.908900 | -9.878400 |
| 19/11/2025 | -0.0235% | 2214.308000 | 2213.787300 | -0.520700 |
| 18/11/2025 | +0.0663% | 2212.841400 | 2214.308000 | +1.466600 |
| 17/11/2025 | -1.6291% | 2249.185500 | 2212.841400 | -36.344100 |
| 14/11/2025 | -0.3413% | 2256.876100 | 2249.185500 | -7.690600 |
| 13/11/2025 | -1.0857% | 2281.512700 | 2256.876100 | -24.636600 |
| 12/11/2025 | -0.0340% | 2282.289200 | 2281.512700 | -0.776500 |
| 11/11/2025 | -0.0064% | 2282.436400 | 2282.289200 | -0.147200 |
| 10/11/2025 | +0.4880% | 2271.326200 | 2282.436400 | +11.110200 |
| 07/11/2025 | -0.0072% | 2271.489100 | 2271.326200 | -0.162900 |
| 06/11/2025 | +0.1858% | 2267.272700 | 2271.489100 | +4.216400 |
| 05/11/2025 | -0.4655% | 2277.851500 | 2267.272700 | -10.578800 |
| 04/11/2025 | -0.3428% | 2285.673700 | 2277.851500 | -7.822200 |
| 03/11/2025 | -0.4755% | 2296.567900 | 2285.673700 | -10.894200 |
| 30/10/2025 | +0.1730% | 2292.598600 | 2296.567900 | +3.969300 |
| 29/10/2025 | +0.3616% | 2284.323100 | 2292.598600 | +8.275500 |
| 28/10/2025 | +0.4158% | 2274.845200 | 2284.323100 | +9.477900 |
| 27/10/2025 | +0.5037% | 2263.414900 | 2274.845200 | +11.430300 |
| 24/10/2025 | +0.3687% | 2255.085100 | 2263.414900 | +8.329800 |
| 23/10/2025 | -0.1993% | 2259.584500 | 2255.085100 | -4.499400 |
| 22/10/2025 | -0.6254% | 2273.760600 | 2259.584500 | -14.176100 |
| 21/10/2025 | +0.1943% | 2269.348000 | 2273.760600 | +4.412600 |
| 20/10/2025 | +0.3433% | 2261.570700 | 2269.348000 | +7.777300 |
| 17/10/2025 | -0.1450% | 2264.852300 | 2261.570700 | -3.281600 |
| 16/10/2025 | +0.3865% | 2256.115200 | 2264.852300 | +8.737100 |
| 15/10/2025 | +0.5903% | 2242.836300 | 2256.115200 | +13.278900 |
| 14/10/2025 | +0.3729% | 2234.488500 | 2242.836300 | +8.347800 |
| 13/10/2025 | +0.1605% | 2230.904700 | 2234.488500 | +3.583800 |
| 10/10/2025 | -1.3722% | 2261.727800 | 2230.904700 | -30.823100 |
| 09/10/2025 | -0.2262% | 2266.849300 | 2261.727800 | -5.121500 |
| 08/10/2025 | -1.1354% | 2292.733000 | 2266.849300 | -25.883700 |
| 07/10/2025 | -0.1095% | 2295.244500 | 2292.733000 | -2.511500 |
| 06/10/2025 | +0.0064% | 2295.096900 | 2295.244500 | +0.147600 |
| 03/10/2025 | +0.3726% | 2286.561500 | 2295.096900 | +8.535400 |
| 02/10/2025 | +0.9451% | 2265.052600 | 2286.561500 | +21.508900 |
| 01/10/2025 | +0.0457% | 2264.017300 | 2265.052600 | +1.035300 |
| 30/09/2025 | +0.6236% | 2249.943500 | 2264.017300 | +14.073800 |
| 29/09/2025 | +0.8524% | 2230.846200 | 2249.943500 | +19.097300 |
| 26/09/2025 | -0.5789% | 2243.797300 | 2230.846200 | -12.951100 |
| 25/09/2025 | +0.0676% | 2242.280600 | 2243.797300 | +1.516700 |
| 24/09/2025 | +0.1097% | 2239.822300 | 2242.280600 | +2.458300 |
| 23/09/2025 | -0.0094% | 2240.033100 | 2239.822300 | -0.210800 |
| 22/09/2025 | +0.8441% | 2221.204900 | 2240.033100 | +18.828200 |
| 16/09/2025 | +0.4063% | 2212.199100 | 2221.204900 | +9.005800 |
| 15/09/2025 | +0.1005% | 2209.976000 | 2212.199100 | +2.223100 |
| 12/09/2025 | +0.4407% | 2200.257600 | 2209.976000 | +9.718400 |
| 11/09/2025 | -0.0188% | 2200.670600 | 2200.257600 | -0.413000 |
| 10/09/2025 | +0.3369% | 2193.269400 | 2200.670600 | +7.401200 |
Mostrando 101 -
200
de 2615 registros