Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0233%
Máximo
2.0583%
Mínimo
-1.5876%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.0402% | 1874.516000 | 1875.269400 | +0.753400 |
| 18/02/2025 | +0.7758% | 1860.029300 | 1874.516000 | +14.486700 |
| 17/02/2025 | +1.2127% | 1837.609300 | 1860.029300 | +22.420000 |
| 14/02/2025 | -0.2234% | 1841.719400 | 1837.609300 | -4.110100 |
| 13/02/2025 | -0.4840% | 1850.654500 | 1841.719400 | -8.935100 |
| 12/02/2025 | +0.0073% | 1850.520200 | 1850.654500 | +0.134300 |
| 11/02/2025 | -0.3176% | 1856.407500 | 1850.520200 | -5.887300 |
| 10/02/2025 | +0.7239% | 1843.017100 | 1856.407500 | +13.390400 |
| 07/02/2025 | -0.7017% | 1855.995800 | 1843.017100 | -12.978700 |
| 06/02/2025 | +0.1775% | 1852.703800 | 1855.995800 | +3.292000 |
| 05/02/2025 | -0.8113% | 1867.796300 | 1852.703800 | -15.092500 |
| 04/02/2025 | +0.4676% | 1859.083700 | 1867.796300 | +8.712600 |
| 03/02/2025 | -0.7217% | 1872.549900 | 1859.083700 | -13.466200 |
| 31/01/2025 | -0.6386% | 1884.546100 | 1872.549900 | -11.996200 |
| 30/01/2025 | +0.5623% | 1873.978400 | 1884.546100 | +10.567700 |
| 29/01/2025 | +0.2165% | 1869.925500 | 1873.978400 | +4.052900 |
| 28/01/2025 | +1.2744% | 1846.246700 | 1869.925500 | +23.678800 |
| 27/01/2025 | -1.2638% | 1869.728500 | 1846.246700 | -23.481800 |
| 24/01/2025 | -0.2208% | 1873.861800 | 1869.728500 | -4.133300 |
| 23/01/2025 | -0.4219% | 1881.784700 | 1873.861800 | -7.922900 |
| 22/01/2025 | -0.4941% | 1891.104700 | 1881.784700 | -9.320000 |
| 21/01/2025 | +0.7224% | 1877.492100 | 1891.104700 | +13.612600 |
| 20/01/2025 | -0.8185% | 1892.923300 | 1877.492100 | -15.431200 |
| 17/01/2025 | +0.8456% | 1876.984100 | 1892.923300 | +15.939200 |
| 16/01/2025 | +1.2512% | 1853.645100 | 1876.984100 | +23.339000 |
| 15/01/2025 | +0.7019% | 1840.679600 | 1853.645100 | +12.965500 |
| 14/01/2025 | +0.2337% | 1836.382600 | 1840.679600 | +4.297000 |
| 13/01/2025 | -0.8279% | 1851.648600 | 1836.382600 | -15.266000 |
| 10/01/2025 | -0.8306% | 1867.092000 | 1851.648600 | -15.443400 |
| 09/01/2025 | -0.4470% | 1875.456600 | 1867.092000 | -8.364600 |
| 08/01/2025 | -0.4512% | 1883.938100 | 1875.456600 | -8.481500 |
| 07/01/2025 | -0.9745% | 1902.387300 | 1883.938100 | -18.449200 |
| 06/01/2025 | +0.2707% | 1897.245200 | 1902.387300 | +5.142100 |
| 03/01/2025 | +1.4609% | 1869.728900 | 1897.245200 | +27.516300 |
| 02/01/2025 | -0.0032% | 1869.787800 | 1869.728900 | -0.058900 |
| 31/12/2024 | -0.0050% | 1869.880800 | 1869.787800 | -0.093000 |
| 30/12/2024 | -0.2645% | 1874.833400 | 1869.880800 | -4.952600 |
| 27/12/2024 | -0.1684% | 1877.993400 | 1874.833400 | -3.160000 |
| 26/12/2024 | +0.0157% | 1877.699300 | 1877.993400 | +0.294100 |
| 24/12/2024 | -0.0687% | 1878.989800 | 1877.699300 | -1.290500 |
| 23/12/2024 | +0.6545% | 1866.731900 | 1878.989800 | +12.257900 |
| 20/12/2024 | -0.7715% | 1881.190300 | 1866.731900 | -14.458400 |
| 19/12/2024 | +0.6153% | 1869.650800 | 1881.190300 | +11.539500 |
| 18/12/2024 | -1.5876% | 1899.570800 | 1869.650800 | -29.920000 |
| 17/12/2024 | -0.5803% | 1910.625700 | 1899.570800 | -11.054900 |
| 16/12/2024 | -0.0987% | 1912.512100 | 1910.625700 | -1.886400 |
| 13/12/2024 | +0.5707% | 1901.627700 | 1912.512100 | +10.884400 |
| 12/12/2024 | -0.2374% | 1906.147600 | 1901.627700 | -4.519900 |
| 11/12/2024 | +0.4762% | 1897.092400 | 1906.147600 | +9.055200 |
| 10/12/2024 | -0.7157% | 1910.719000 | 1897.092400 | -13.626600 |
| 09/12/2024 | +1.2670% | 1886.663000 | 1910.719000 | +24.056000 |
| 06/12/2024 | +0.1372% | 1884.076200 | 1886.663000 | +2.586800 |
| 05/12/2024 | -0.0176% | 1884.407800 | 1884.076200 | -0.331600 |
| 04/12/2024 | +0.3821% | 1877.221100 | 1884.407800 | +7.186700 |
| 03/12/2024 | +0.0125% | 1876.986000 | 1877.221100 | +0.235100 |
| 02/12/2024 | +0.4770% | 1868.053200 | 1876.986000 | +8.932800 |
| 29/11/2024 | +0.1001% | 1866.184800 | 1868.053200 | +1.868400 |
| 28/11/2024 | -0.0057% | 1866.291400 | 1866.184800 | -0.106600 |
| 27/11/2024 | +0.1611% | 1863.288100 | 1866.291400 | +3.003300 |
| 26/11/2024 | -0.4486% | 1871.664700 | 1863.288100 | -8.376600 |
| 25/11/2024 | -0.1870% | 1875.167800 | 1871.664700 | -3.503100 |
| 22/11/2024 | +0.9839% | 1856.808100 | 1875.167800 | +18.359700 |
| 21/11/2024 | -0.3691% | 1863.674900 | 1856.808100 | -6.866800 |
| 20/11/2024 | +0.1120% | 1861.589600 | 1863.674900 | +2.085300 |
| 19/11/2024 | -0.0932% | 1863.326100 | 1861.589600 | -1.736500 |
| 18/11/2024 | +0.8167% | 1848.169700 | 1863.326100 | +15.156400 |
| 15/11/2024 | -0.0883% | 1849.801700 | 1848.169700 | -1.632000 |
| 14/11/2024 | -1.4013% | 1875.906000 | 1849.801700 | -26.104300 |
| 13/11/2024 | -1.0676% | 1896.040700 | 1875.906000 | -20.134700 |
| 12/11/2024 | -1.2502% | 1919.893000 | 1896.040700 | -23.852300 |
| 11/11/2024 | +1.0619% | 1899.613100 | 1919.893000 | +20.279900 |
| 08/11/2024 | +0.0495% | 1898.672200 | 1899.613100 | +0.940900 |
| 07/11/2024 | -0.7332% | 1912.644100 | 1898.672200 | -13.971900 |
| 06/11/2024 | +0.8118% | 1897.179800 | 1912.644100 | +15.464300 |
| 05/11/2024 | +0.8142% | 1881.796500 | 1897.179800 | +15.383300 |
| 04/11/2024 | -0.7162% | 1895.322800 | 1881.796500 | -13.526300 |
| 30/10/2024 | +0.1084% | 1893.268700 | 1895.322800 | +2.054100 |
| 29/10/2024 | +0.6504% | 1880.994600 | 1893.268700 | +12.274100 |
| 28/10/2024 | -0.2604% | 1885.899600 | 1880.994600 | -4.905000 |
| 25/10/2024 | +0.2994% | 1880.261500 | 1885.899600 | +5.638100 |
| 24/10/2024 | -0.5698% | 1891.004900 | 1880.261500 | -10.743400 |
| 23/10/2024 | -0.3109% | 1896.892900 | 1891.004900 | -5.888000 |
| 22/10/2024 | -1.0536% | 1916.984400 | 1896.892900 | -20.091500 |
| 21/10/2024 | +0.4679% | 1908.035500 | 1916.984400 | +8.948900 |
| 18/10/2024 | +0.8406% | 1892.064200 | 1908.035500 | +15.971300 |
| 17/10/2024 | +0.1477% | 1889.272500 | 1892.064200 | +2.791700 |
| 16/10/2024 | +0.5246% | 1879.386900 | 1889.272500 | +9.885600 |
| 15/10/2024 | -0.1700% | 1882.583700 | 1879.386900 | -3.196800 |
| 14/10/2024 | +0.3168% | 1876.629300 | 1882.583700 | +5.954400 |
| 11/10/2024 | -0.1860% | 1880.123500 | 1876.629300 | -3.494200 |
| 10/10/2024 | -0.2424% | 1884.686600 | 1880.123500 | -4.563100 |
| 09/10/2024 | -0.7426% | 1898.734200 | 1884.686600 | -14.047600 |
| 08/10/2024 | -0.9320% | 1916.512800 | 1898.734200 | -17.778600 |
| 07/10/2024 | +0.7366% | 1902.447000 | 1916.512800 | +14.065800 |
| 04/10/2024 | +0.9401% | 1884.646600 | 1902.447000 | +17.800400 |
| 03/10/2024 | +0.2822% | 1879.335400 | 1884.646600 | +5.311200 |
| 02/10/2024 | +2.0583% | 1841.048000 | 1879.335400 | +38.287400 |
| 01/10/2024 | +0.4480% | 1832.817900 | 1841.048000 | +8.230100 |
| 30/09/2024 | -0.0384% | 1833.521200 | 1832.817900 | -0.703300 |
| 27/09/2024 | +0.0820% | 1832.017900 | 1833.521200 | +1.503300 |
Mostrando 401 -
500
de 2679 registros