Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0378%
Máximo
2.0583%
Mínimo
-2.6942%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0932% | 1863.326100 | 1861.589600 | -1.736500 |
| 18/11/2024 | +0.8167% | 1848.169700 | 1863.326100 | +15.156400 |
| 15/11/2024 | -0.0883% | 1849.801700 | 1848.169700 | -1.632000 |
| 14/11/2024 | -1.4013% | 1875.906000 | 1849.801700 | -26.104300 |
| 13/11/2024 | -1.0676% | 1896.040700 | 1875.906000 | -20.134700 |
| 12/11/2024 | -1.2502% | 1919.893000 | 1896.040700 | -23.852300 |
| 11/11/2024 | +1.0619% | 1899.613100 | 1919.893000 | +20.279900 |
| 08/11/2024 | +0.0495% | 1898.672200 | 1899.613100 | +0.940900 |
| 07/11/2024 | -0.7332% | 1912.644100 | 1898.672200 | -13.971900 |
| 06/11/2024 | +0.8118% | 1897.179800 | 1912.644100 | +15.464300 |
| 05/11/2024 | +0.8142% | 1881.796500 | 1897.179800 | +15.383300 |
| 04/11/2024 | -0.7162% | 1895.322800 | 1881.796500 | -13.526300 |
| 30/10/2024 | +0.1084% | 1893.268700 | 1895.322800 | +2.054100 |
| 29/10/2024 | +0.6504% | 1880.994600 | 1893.268700 | +12.274100 |
| 28/10/2024 | -0.2604% | 1885.899600 | 1880.994600 | -4.905000 |
| 25/10/2024 | +0.2994% | 1880.261500 | 1885.899600 | +5.638100 |
| 24/10/2024 | -0.5698% | 1891.004900 | 1880.261500 | -10.743400 |
| 23/10/2024 | -0.3109% | 1896.892900 | 1891.004900 | -5.888000 |
| 22/10/2024 | -1.0536% | 1916.984400 | 1896.892900 | -20.091500 |
| 21/10/2024 | +0.4679% | 1908.035500 | 1916.984400 | +8.948900 |
| 18/10/2024 | +0.8406% | 1892.064200 | 1908.035500 | +15.971300 |
| 17/10/2024 | +0.1477% | 1889.272500 | 1892.064200 | +2.791700 |
| 16/10/2024 | +0.5246% | 1879.386900 | 1889.272500 | +9.885600 |
| 15/10/2024 | -0.1700% | 1882.583700 | 1879.386900 | -3.196800 |
| 14/10/2024 | +0.3168% | 1876.629300 | 1882.583700 | +5.954400 |
| 11/10/2024 | -0.1860% | 1880.123500 | 1876.629300 | -3.494200 |
| 10/10/2024 | -0.2424% | 1884.686600 | 1880.123500 | -4.563100 |
| 09/10/2024 | -0.7426% | 1898.734200 | 1884.686600 | -14.047600 |
| 08/10/2024 | -0.9320% | 1916.512800 | 1898.734200 | -17.778600 |
| 07/10/2024 | +0.7366% | 1902.447000 | 1916.512800 | +14.065800 |
| 04/10/2024 | +0.9401% | 1884.646600 | 1902.447000 | +17.800400 |
| 03/10/2024 | +0.2822% | 1879.335400 | 1884.646600 | +5.311200 |
| 02/10/2024 | +2.0583% | 1841.048000 | 1879.335400 | +38.287400 |
| 01/10/2024 | +0.4480% | 1832.817900 | 1841.048000 | +8.230100 |
| 30/09/2024 | -0.0384% | 1833.521200 | 1832.817900 | -0.703300 |
| 27/09/2024 | +0.0820% | 1832.017900 | 1833.521200 | +1.503300 |
| 26/09/2024 | +1.0074% | 1813.654300 | 1832.017900 | +18.363600 |
| 25/09/2024 | +0.1017% | 1811.810200 | 1813.654300 | +1.844100 |
| 24/09/2024 | +0.7181% | 1798.846500 | 1811.810200 | +12.963700 |
| 23/09/2024 | +1.3190% | 1775.275000 | 1798.846500 | +23.571500 |
| 17/09/2024 | +0.5652% | 1765.269500 | 1775.275000 | +10.005500 |
| 16/09/2024 | +0.1865% | 1761.980200 | 1765.269500 | +3.289300 |
| 13/09/2024 | -0.0798% | 1763.387300 | 1761.980200 | -1.407100 |
| 12/09/2024 | -0.5110% | 1772.420600 | 1763.387300 | -9.033300 |
| 11/09/2024 | -0.3442% | 1778.531600 | 1772.420600 | -6.111000 |
| 10/09/2024 | -0.2600% | 1783.161800 | 1778.531600 | -4.630200 |
| 09/09/2024 | +0.4540% | 1775.084300 | 1783.161800 | +8.077500 |
| 06/09/2024 | -0.7172% | 1787.860500 | 1775.084300 | -12.776200 |
| 05/09/2024 | +0.4438% | 1779.943200 | 1787.860500 | +7.917300 |
| 04/09/2024 | +0.5997% | 1769.300300 | 1779.943200 | +10.642900 |
| 03/09/2024 | +0.1525% | 1766.604600 | 1769.300300 | +2.695700 |
| 02/09/2024 | +0.1269% | 1764.364700 | 1766.604600 | +2.239900 |
| 30/08/2024 | -0.1936% | 1767.783300 | 1764.364700 | -3.418600 |
| 29/08/2024 | +0.5870% | 1757.436100 | 1767.783300 | +10.347200 |
| 28/08/2024 | +0.0421% | 1756.696500 | 1757.436100 | +0.739600 |
| 27/08/2024 | +0.0221% | 1756.308700 | 1756.696500 | +0.387800 |
| 26/08/2024 | -0.6299% | 1767.406700 | 1756.308700 | -11.098000 |
| 23/08/2024 | -0.3577% | 1773.740800 | 1767.406700 | -6.334100 |
| 22/08/2024 | -0.4758% | 1782.200200 | 1773.740800 | -8.459400 |
| 21/08/2024 | -0.3944% | 1789.243700 | 1782.200200 | -7.043500 |
| 20/08/2024 | -0.8281% | 1804.121900 | 1789.243700 | -14.878200 |
| 19/08/2024 | +0.7227% | 1791.130000 | 1804.121900 | +12.991900 |
| 16/08/2024 | +1.8018% | 1759.146800 | 1791.130000 | +31.983200 |
| 14/08/2024 | -0.0742% | 1760.452000 | 1759.146800 | -1.305200 |
| 13/08/2024 | +0.6223% | 1749.530300 | 1760.452000 | +10.921700 |
| 12/08/2024 | +0.5564% | 1739.823100 | 1749.530300 | +9.707200 |
| 09/08/2024 | +0.3220% | 1734.229700 | 1739.823100 | +5.593400 |
| 08/08/2024 | +0.3677% | 1727.865400 | 1734.229700 | +6.364300 |
| 07/08/2024 | +1.2940% | 1705.651700 | 1727.865400 | +22.213700 |
| 06/08/2024 | -1.2166% | 1726.528600 | 1705.651700 | -20.876900 |
| 05/08/2024 | -2.6942% | 1773.677000 | 1726.528600 | -47.148400 |
| 02/08/2024 | -0.3233% | 1779.419700 | 1773.677000 | -5.742700 |
| 01/08/2024 | -1.0723% | 1798.603100 | 1779.419700 | -19.183400 |
| 31/07/2024 | -0.1926% | 1802.071200 | 1798.603100 | -3.468100 |
| 30/07/2024 | -0.1654% | 1805.053400 | 1802.071200 | -2.982200 |
| 29/07/2024 | +0.5681% | 1794.828400 | 1805.053400 | +10.225000 |
| 26/07/2024 | +1.0387% | 1776.281300 | 1794.828400 | +18.547100 |
| 25/07/2024 | -0.9018% | 1792.372400 | 1776.281300 | -16.091100 |
| 24/07/2024 | -0.6399% | 1803.878600 | 1792.372400 | -11.506200 |
| 23/07/2024 | -0.7690% | 1817.803100 | 1803.878600 | -13.924500 |
| 22/07/2024 | +0.7737% | 1803.793800 | 1817.803100 | +14.009300 |
| 19/07/2024 | -0.9005% | 1820.110300 | 1803.793800 | -16.316500 |
| 18/07/2024 | +1.3045% | 1796.520900 | 1820.110300 | +23.589400 |
| 17/07/2024 | +0.2331% | 1792.338300 | 1796.520900 | +4.182600 |
| 15/07/2024 | -0.5431% | 1802.099100 | 1792.338300 | -9.760800 |
| 12/07/2024 | +0.6435% | 1790.540400 | 1802.099100 | +11.558700 |
| 11/07/2024 | -0.4004% | 1797.724900 | 1790.540400 | -7.184500 |
| 10/07/2024 | -0.9787% | 1815.406000 | 1797.724900 | -17.681100 |
| 09/07/2024 | -0.5574% | 1825.553100 | 1815.406000 | -10.147100 |
| 08/07/2024 | +0.6021% | 1814.594600 | 1825.553100 | +10.958500 |
| 05/07/2024 | -0.1045% | 1816.492200 | 1814.594600 | -1.897600 |
| 04/07/2024 | +0.4036% | 1809.175400 | 1816.492200 | +7.316800 |
| 03/07/2024 | +0.2613% | 1804.454700 | 1809.175400 | +4.720700 |
| 02/07/2024 | +0.1179% | 1802.328300 | 1804.454700 | +2.126400 |
| 01/07/2024 | -0.1253% | 1804.588800 | 1802.328300 | -2.260500 |
| 28/06/2024 | -0.4070% | 1811.948900 | 1804.588800 | -7.360100 |
| 27/06/2024 | +0.1516% | 1809.203900 | 1811.948900 | +2.745000 |
| 26/06/2024 | +0.5120% | 1799.963700 | 1809.203900 | +9.240200 |
| 25/06/2024 | +0.0733% | 1798.645500 | 1799.963700 | +1.318200 |
| 24/06/2024 | +0.3402% | 1792.536900 | 1798.645500 | +6.108600 |
Mostrando 401 -
500
de 2615 registros