Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0520%
Máximo
3.1110%
Mínimo
-2.8333%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | -1.2826% | 2801.064500 | 2765.368600 | -35.695900 |
| 15/10/2026 | -2.0462% | 2858.971200 | 2801.064500 | -57.906700 |
| 14/10/2026 | -0.6916% | 2878.813700 | 2858.971200 | -19.842500 |
| 13/10/2026 | -0.9708% | 2906.896500 | 2878.813700 | -28.082800 |
| 09/10/2026 | -0.7026% | 2927.393300 | 2906.896500 | -20.496800 |
| 08/10/2026 | -1.1982% | 2962.681000 | 2927.393300 | -35.287700 |
| 07/10/2026 | +0.2244% | 2956.039700 | 2962.681000 | +6.641300 |
| 06/10/2026 | -0.1943% | 2961.789500 | 2956.039700 | -5.749800 |
| 05/10/2026 | +0.4323% | 2949.013600 | 2961.789500 | +12.775900 |
| 02/10/2026 | +0.6899% | 2928.739500 | 2949.013600 | +20.274100 |
| 01/10/2026 | +1.0681% | 2897.623600 | 2928.739500 | +31.115900 |
| 30/09/2026 | -0.0903% | 2900.241800 | 2897.623600 | -2.618200 |
| 29/09/2026 | -0.5651% | 2916.677300 | 2900.241800 | -16.435500 |
| 28/09/2026 | +0.1332% | 2912.796100 | 2916.677300 | +3.881200 |
| 25/09/2026 | -0.0810% | 2915.156900 | 2912.796100 | -2.360800 |
| 24/09/2026 | -0.2727% | 2923.117900 | 2915.156900 | -7.961000 |
| 23/09/2026 | +0.8062% | 2899.646600 | 2923.117900 | +23.471300 |
| 22/09/2026 | +0.8030% | 2876.456900 | 2899.646600 | +23.189700 |
| 21/09/2026 | +1.5008% | 2833.608600 | 2876.456900 | +42.848300 |
| 17/09/2026 | +1.1111% | 2802.299700 | 2833.608600 | +31.308900 |
| 16/09/2026 | -0.4551% | 2815.081900 | 2802.299700 | -12.782200 |
| 15/09/2026 | -1.4116% | 2855.101600 | 2815.081900 | -40.019700 |
| 14/09/2026 | +0.8285% | 2831.545500 | 2855.101600 | +23.556100 |
| 11/09/2026 | -0.0758% | 2833.691500 | 2831.545500 | -2.146000 |
| 10/09/2026 | +0.2704% | 2826.040300 | 2833.691500 | +7.651200 |
| 09/09/2026 | -0.3267% | 2835.287000 | 2826.040300 | -9.246700 |
| 08/09/2026 | -0.0402% | 2836.425700 | 2835.287000 | -1.138700 |
| 07/09/2026 | +0.4851% | 2822.699800 | 2836.425700 | +13.725900 |
| 04/09/2026 | +1.1486% | 2790.463300 | 2822.699800 | +32.236500 |
| 03/09/2026 | +0.0919% | 2787.900300 | 2790.463300 | +2.563000 |
| 02/09/2026 | -0.3719% | 2798.288500 | 2787.900300 | -10.388200 |
| 01/09/2026 | +0.4909% | 2784.584300 | 2798.288500 | +13.704200 |
| 31/08/2026 | -0.1205% | 2787.941300 | 2784.584300 | -3.357000 |
| 28/08/2026 | +0.3900% | 2777.088700 | 2787.941300 | +10.852600 |
| 27/08/2026 | +1.2023% | 2743.898900 | 2777.088700 | +33.189800 |
| 26/08/2026 | +1.6720% | 2698.403600 | 2743.898900 | +45.495300 |
| 25/08/2026 | -0.7157% | 2717.785800 | 2698.403600 | -19.382200 |
| 24/08/2026 | -0.2369% | 2724.230900 | 2717.785800 | -6.445100 |
| 21/08/2026 | +0.3569% | 2714.524900 | 2724.230900 | +9.706000 |
| 20/08/2026 | +0.7549% | 2694.110300 | 2714.524900 | +20.414600 |
| 19/08/2026 | -1.2924% | 2729.155000 | 2694.110300 | -35.044700 |
| 18/08/2026 | +0.1779% | 2724.305200 | 2729.155000 | +4.849800 |
| 17/08/2026 | +0.4311% | 2712.586200 | 2724.305200 | +11.719000 |
| 14/08/2026 | +0.4478% | 2700.466900 | 2712.586200 | +12.119300 |
| 13/08/2026 | +1.0657% | 2671.839900 | 2700.466900 | +28.627000 |
| 12/08/2026 | +0.1863% | 2666.866800 | 2671.839900 | +4.973100 |
| 11/08/2026 | -0.0104% | 2667.144300 | 2666.866800 | -0.277500 |
| 10/08/2026 | +0.6225% | 2650.593400 | 2667.144300 | +16.550900 |
| 07/08/2026 | -0.6785% | 2668.639900 | 2650.593400 | -18.046500 |
| 06/08/2026 | -0.3104% | 2676.935300 | 2668.639900 | -8.295400 |
| 05/08/2026 | +0.8922% | 2653.158800 | 2676.935300 | +23.776500 |
| 04/08/2026 | -0.0439% | 2654.324900 | 2653.158800 | -1.166100 |
| 03/08/2026 | +1.0527% | 2626.530200 | 2654.324900 | +27.794700 |
| 31/07/2026 | +3.0028% | 2548.833200 | 2626.530200 | +77.697000 |
| 30/07/2026 | -0.4762% | 2561.000400 | 2548.833200 | -12.167200 |
| 29/07/2026 | -2.8333% | 2634.598800 | 2561.000400 | -73.598400 |
| 28/07/2026 | -1.3333% | 2669.961300 | 2634.598800 | -35.362500 |
| 27/07/2026 | -1.3857% | 2707.215700 | 2669.961300 | -37.254400 |
| 24/07/2026 | -1.1251% | 2737.846900 | 2707.215700 | -30.631200 |
| 23/07/2026 | +0.5253% | 2723.503100 | 2737.846900 | +14.343800 |
| 22/07/2026 | +1.9747% | 2670.250200 | 2723.503100 | +53.252900 |
| 21/07/2026 | +1.2081% | 2638.183900 | 2670.250200 | +32.066300 |
| 20/07/2026 | -0.9394% | 2663.084100 | 2638.183900 | -24.900200 |
| 17/07/2026 | -1.7389% | 2709.797100 | 2663.084100 | -46.713000 |
| 15/07/2026 | +1.2202% | 2676.933000 | 2709.797100 | +32.864100 |
| 14/07/2026 | -1.4311% | 2715.518800 | 2676.933000 | -38.585800 |
| 13/07/2026 | -1.5274% | 2757.312700 | 2715.518800 | -41.793900 |
| 10/07/2026 | +0.3374% | 2748.025500 | 2757.312700 | +9.287200 |
| 09/07/2026 | -0.4552% | 2760.563600 | 2748.025500 | -12.538100 |
| 08/07/2026 | +0.1754% | 2755.725500 | 2760.563600 | +4.838100 |
| 07/07/2026 | -0.4555% | 2768.305200 | 2755.725500 | -12.579700 |
| 06/07/2026 | +2.1283% | 2710.009500 | 2768.305200 | +58.295700 |
| 03/07/2026 | -0.7008% | 2729.068500 | 2710.009500 | -19.059000 |
| 02/07/2026 | -2.3889% | 2795.048400 | 2729.068500 | -65.979900 |
| 01/07/2026 | -0.0805% | 2797.299900 | 2795.048400 | -2.251500 |
| 30/06/2026 | +0.5710% | 2781.372800 | 2797.299900 | +15.927100 |
| 26/06/2026 | -0.0280% | 2782.151300 | 2781.372800 | -0.778500 |
| 25/06/2026 | +0.0218% | 2781.544100 | 2782.151300 | +0.607200 |
| 24/06/2026 | -1.2813% | 2817.414600 | 2781.544100 | -35.870500 |
| 23/06/2026 | -1.6552% | 2864.436800 | 2817.414600 | -47.022200 |
| 22/06/2026 | +1.0244% | 2835.244700 | 2864.436800 | +29.192100 |
| 19/06/2026 | +1.3431% | 2797.418100 | 2835.244700 | +37.826600 |
| 18/06/2026 | +3.1110% | 2711.729400 | 2797.418100 | +85.688700 |
| 17/06/2026 | -0.8476% | 2734.812600 | 2711.729400 | -23.083200 |
| 16/06/2026 | -0.2801% | 2742.484500 | 2734.812600 | -7.671900 |
| 15/06/2026 | +1.1660% | 2710.693500 | 2742.484500 | +31.791000 |
| 12/06/2026 | +1.3148% | 2675.287400 | 2710.693500 | +35.406100 |
| 11/06/2026 | +0.1669% | 2670.825400 | 2675.287400 | +4.462000 |
| 09/06/2026 | +0.2150% | 2685.560500 | 2691.342000 | +5.781500 |
| 08/06/2026 | -0.9984% | 2712.507400 | 2685.560500 | -26.946900 |
| 05/06/2026 | -2.3328% | 2776.527700 | 2712.507400 | -64.020300 |
| 04/06/2026 | -1.0923% | 2807.022900 | 2776.527700 | -30.495200 |
| 03/06/2026 | +0.4984% | 2793.067000 | 2807.022900 | +13.955900 |
| 02/06/2026 | +0.7846% | 2771.239500 | 2793.067000 | +21.827500 |
| 01/06/2026 | +1.7613% | 2722.856400 | 2771.239500 | +48.383100 |
| 29/05/2026 | +0.4772% | 2709.893000 | 2722.856400 | +12.963400 |
| 28/05/2026 | -0.3923% | 2720.545200 | 2709.893000 | -10.652200 |
| 27/05/2026 | +1.1972% | 2688.169300 | 2720.545200 | +32.375900 |
| 26/05/2026 | +2.4078% | 2624.217800 | 2688.169300 | +63.951500 |
| 25/05/2026 | -0.8062% | 2645.459200 | 2624.217800 | -21.241400 |
Mostrando 1 -
100
de 2679 registros