Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
-0.0434%
Máximo
2.6791%
Mínimo
-2.9517%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.1823% | 1785.821200 | 1782.567900 | -3.253300 |
| 09/04/2025 | +2.6791% | 1738.613100 | 1785.821200 | +47.208100 |
| 08/04/2025 | -0.9110% | 1754.523900 | 1738.613100 | -15.910800 |
| 07/04/2025 | -2.9517% | 1807.084700 | 1754.523900 | -52.560800 |
| 04/04/2025 | -0.8488% | 1822.487700 | 1807.084700 | -15.403000 |
| 03/04/2025 | -1.6740% | 1853.252100 | 1822.487700 | -30.764400 |
| 02/04/2025 | +0.5754% | 1842.618400 | 1853.252100 | +10.633700 |
| 01/04/2025 | -0.2777% | 1847.742500 | 1842.618400 | -5.124100 |
| 31/03/2025 | -0.1811% | 1851.092300 | 1847.742500 | -3.349800 |
| 28/03/2025 | +0.4852% | 1842.133000 | 1851.092300 | +8.959300 |
| 27/03/2025 | +1.4653% | 1815.336400 | 1842.133000 | +26.796600 |
| 26/03/2025 | -0.2088% | 1819.131600 | 1815.336400 | -3.795200 |
| 25/03/2025 | -0.7718% | 1833.226500 | 1819.131600 | -14.094900 |
| 24/03/2025 | -0.4267% | 1841.065400 | 1833.226500 | -7.838900 |
| 21/03/2025 | +0.1476% | 1838.349600 | 1841.065400 | +2.715800 |
| 20/03/2025 | +0.2434% | 1833.880700 | 1838.349600 | +4.468900 |
| 19/03/2025 | +0.3103% | 1828.199900 | 1833.880700 | +5.680800 |
| 18/03/2025 | +0.0080% | 1828.053300 | 1828.199900 | +0.146600 |
| 17/03/2025 | +0.1185% | 1825.887500 | 1828.053300 | +2.165800 |
| 14/03/2025 | +0.5853% | 1815.231000 | 1825.887500 | +10.656500 |
| 13/03/2025 | +0.4541% | 1807.006500 | 1815.231000 | +8.224500 |
| 12/03/2025 | -0.1657% | 1810.003200 | 1807.006500 | -2.996700 |
| 11/03/2025 | +0.9969% | 1792.049000 | 1810.003200 | +17.954200 |
| 10/03/2025 | -1.5946% | 1820.853900 | 1792.049000 | -28.804900 |
| 07/03/2025 | +0.3816% | 1813.919400 | 1820.853900 | +6.934500 |
| 06/03/2025 | -0.6582% | 1825.897600 | 1813.919400 | -11.978200 |
| 05/03/2025 | +1.0525% | 1806.780300 | 1825.897600 | +19.117300 |
| 04/03/2025 | +0.0827% | 1805.285900 | 1806.780300 | +1.494400 |
| 03/03/2025 | -0.7943% | 1819.681500 | 1805.285900 | -14.395600 |
| 28/02/2025 | -1.2516% | 1842.599400 | 1819.681500 | -22.917900 |
| 27/02/2025 | -0.2974% | 1848.087900 | 1842.599400 | -5.488500 |
| 26/02/2025 | +0.8181% | 1833.031200 | 1848.087900 | +15.056700 |
| 25/02/2025 | -1.1372% | 1853.996200 | 1833.031200 | -20.965000 |
| 24/02/2025 | -0.6777% | 1866.604100 | 1853.996200 | -12.607900 |
| 21/02/2025 | -0.2838% | 1871.908200 | 1866.604100 | -5.304100 |
| 20/02/2025 | -0.1794% | 1875.269400 | 1871.908200 | -3.361200 |
| 19/02/2025 | +0.0402% | 1874.516000 | 1875.269400 | +0.753400 |
| 18/02/2025 | +0.7758% | 1860.029300 | 1874.516000 | +14.486700 |
| 17/02/2025 | +1.2127% | 1837.609300 | 1860.029300 | +22.420000 |
| 14/02/2025 | -0.2234% | 1841.719400 | 1837.609300 | -4.110100 |
| 13/02/2025 | -0.4840% | 1850.654500 | 1841.719400 | -8.935100 |
| 12/02/2025 | +0.0073% | 1850.520200 | 1850.654500 | +0.134300 |
| 11/02/2025 | -0.3176% | 1856.407500 | 1850.520200 | -5.887300 |
| 10/02/2025 | +0.7239% | 1843.017100 | 1856.407500 | +13.390400 |
| 07/02/2025 | -0.7017% | 1855.995800 | 1843.017100 | -12.978700 |
| 06/02/2025 | +0.1775% | 1852.703800 | 1855.995800 | +3.292000 |
| 05/02/2025 | -0.8113% | 1867.796300 | 1852.703800 | -15.092500 |
| 04/02/2025 | +0.4676% | 1859.083700 | 1867.796300 | +8.712600 |
| 03/02/2025 | -0.7217% | 1872.549900 | 1859.083700 | -13.466200 |
| 31/01/2025 | -0.6386% | 1884.546100 | 1872.549900 | -11.996200 |
| 30/01/2025 | +0.5623% | 1873.978400 | 1884.546100 | +10.567700 |
| 29/01/2025 | +0.2165% | 1869.925500 | 1873.978400 | +4.052900 |
| 28/01/2025 | +1.2744% | 1846.246700 | 1869.925500 | +23.678800 |
| 27/01/2025 | -1.2638% | 1869.728500 | 1846.246700 | -23.481800 |
| 24/01/2025 | -0.2208% | 1873.861800 | 1869.728500 | -4.133300 |
| 23/01/2025 | -0.4219% | 1881.784700 | 1873.861800 | -7.922900 |
| 22/01/2025 | -0.4941% | 1891.104700 | 1881.784700 | -9.320000 |
| 21/01/2025 | +0.7224% | 1877.492100 | 1891.104700 | +13.612600 |
| 20/01/2025 | -0.8185% | 1892.923300 | 1877.492100 | -15.431200 |
| 17/01/2025 | +0.8456% | 1876.984100 | 1892.923300 | +15.939200 |
| 16/01/2025 | +1.2512% | 1853.645100 | 1876.984100 | +23.339000 |
| 15/01/2025 | +0.7019% | 1840.679600 | 1853.645100 | +12.965500 |
| 14/01/2025 | +0.2337% | 1836.382600 | 1840.679600 | +4.297000 |
| 13/01/2025 | -0.8279% | 1851.648600 | 1836.382600 | -15.266000 |
| 10/01/2025 | -0.8306% | 1867.092000 | 1851.648600 | -15.443400 |
| 09/01/2025 | -0.4470% | 1875.456600 | 1867.092000 | -8.364600 |
| 08/01/2025 | -0.4512% | 1883.938100 | 1875.456600 | -8.481500 |
| 07/01/2025 | -0.9745% | 1902.387300 | 1883.938100 | -18.449200 |
| 06/01/2025 | +0.2707% | 1897.245200 | 1902.387300 | +5.142100 |
| 03/01/2025 | +1.4609% | 1869.728900 | 1897.245200 | +27.516300 |
| 02/01/2025 | -0.0032% | 1869.787800 | 1869.728900 | -0.058900 |
| 31/12/2024 | -0.0050% | 1869.880800 | 1869.787800 | -0.093000 |
| 30/12/2024 | -0.2645% | 1874.833400 | 1869.880800 | -4.952600 |
| 27/12/2024 | -0.1684% | 1877.993400 | 1874.833400 | -3.160000 |
| 26/12/2024 | +0.0157% | 1877.699300 | 1877.993400 | +0.294100 |
| 24/12/2024 | -0.0687% | 1878.989800 | 1877.699300 | -1.290500 |
| 23/12/2024 | +0.6545% | 1866.731900 | 1878.989800 | +12.257900 |
| 20/12/2024 | -0.7715% | 1881.190300 | 1866.731900 | -14.458400 |
| 19/12/2024 | +0.6153% | 1869.650800 | 1881.190300 | +11.539500 |
| 18/12/2024 | -1.5876% | 1899.570800 | 1869.650800 | -29.920000 |
| 17/12/2024 | -0.5803% | 1910.625700 | 1899.570800 | -11.054900 |
| 16/12/2024 | -0.0987% | 1912.512100 | 1910.625700 | -1.886400 |
| 13/12/2024 | +0.5707% | 1901.627700 | 1912.512100 | +10.884400 |
| 12/12/2024 | -0.2374% | 1906.147600 | 1901.627700 | -4.519900 |
| 11/12/2024 | +0.4762% | 1897.092400 | 1906.147600 | +9.055200 |
| 10/12/2024 | -0.7157% | 1910.719000 | 1897.092400 | -13.626600 |
| 09/12/2024 | +1.2670% | 1886.663000 | 1910.719000 | +24.056000 |
| 06/12/2024 | +0.1372% | 1884.076200 | 1886.663000 | +2.586800 |
| 05/12/2024 | -0.0176% | 1884.407800 | 1884.076200 | -0.331600 |
| 04/12/2024 | +0.3821% | 1877.221100 | 1884.407800 | +7.186700 |
| 03/12/2024 | +0.0125% | 1876.986000 | 1877.221100 | +0.235100 |
| 02/12/2024 | +0.4770% | 1868.053200 | 1876.986000 | +8.932800 |
| 29/11/2024 | +0.1001% | 1866.184800 | 1868.053200 | +1.868400 |
| 28/11/2024 | -0.0057% | 1866.291400 | 1866.184800 | -0.106600 |
| 27/11/2024 | +0.1611% | 1863.288100 | 1866.291400 | +3.003300 |
| 26/11/2024 | -0.4486% | 1871.664700 | 1863.288100 | -8.376600 |
| 25/11/2024 | -0.1870% | 1875.167800 | 1871.664700 | -3.503100 |
| 22/11/2024 | +0.9839% | 1856.808100 | 1875.167800 | +18.359700 |
| 21/11/2024 | -0.3691% | 1863.674900 | 1856.808100 | -6.866800 |
| 20/11/2024 | +0.1120% | 1861.589600 | 1863.674900 | +2.085300 |
Mostrando 301 -
400
de 2615 registros