Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
-0.0783%
Máximo
3.8732%
Mínimo
-4.2055%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.6785% | 1423.008300 | 1413.385400 | -9.622900 |
| 13/02/2023 | -0.1119% | 1424.601200 | 1423.008300 | -1.592900 |
| 10/02/2023 | -0.6098% | 1433.315200 | 1424.601200 | -8.714000 |
| 09/02/2023 | +0.9903% | 1419.191800 | 1433.315200 | +14.123400 |
| 08/02/2023 | -0.8209% | 1430.889900 | 1419.191800 | -11.698100 |
| 07/02/2023 | -0.3535% | 1435.956700 | 1430.889900 | -5.066800 |
| 06/02/2023 | +0.0387% | 1435.400900 | 1435.956700 | +0.555800 |
| 03/02/2023 | -0.8018% | 1446.956000 | 1435.400900 | -11.555100 |
| 02/02/2023 | -1.5238% | 1469.173700 | 1446.956000 | -22.217700 |
| 01/02/2023 | -0.3785% | 1474.744800 | 1469.173700 | -5.571100 |
| 31/01/2023 | -1.2825% | 1493.780100 | 1474.744800 | -19.035300 |
| 30/01/2023 | -1.0511% | 1509.563500 | 1493.780100 | -15.783400 |
| 27/01/2023 | +0.0028% | 1509.521800 | 1509.563500 | +0.041700 |
| 26/01/2023 | +1.0441% | 1493.843000 | 1509.521800 | +15.678800 |
| 25/01/2023 | -0.1892% | 1496.671300 | 1493.843000 | -2.828300 |
| 24/01/2023 | -1.0719% | 1512.800500 | 1496.671300 | -16.129200 |
| 23/01/2023 | +0.0169% | 1512.544900 | 1512.800500 | +0.255600 |
| 20/01/2023 | +0.3661% | 1507.018300 | 1512.544900 | +5.526600 |
| 19/01/2023 | +2.3259% | 1472.371600 | 1507.018300 | +34.646700 |
| 18/01/2023 | -1.3804% | 1492.837600 | 1472.371600 | -20.466000 |
| 17/01/2023 | -0.4560% | 1499.660000 | 1492.837600 | -6.822400 |
| 16/01/2023 | -0.4072% | 1505.779500 | 1499.660000 | -6.119500 |
| 13/01/2023 | +0.9943% | 1490.882400 | 1505.779500 | +14.897100 |
| 12/01/2023 | +0.0066% | 1490.783900 | 1490.882400 | +0.098500 |
| 11/01/2023 | -0.4374% | 1497.318600 | 1490.783900 | -6.534700 |
| 10/01/2023 | +0.0570% | 1496.465300 | 1497.318600 | +0.853300 |
| 09/01/2023 | +0.0859% | 1495.180100 | 1496.465300 | +1.285200 |
| 06/01/2023 | +0.8623% | 1482.343100 | 1495.180100 | +12.837000 |
| 05/01/2023 | +0.0747% | 1481.236200 | 1482.343100 | +1.106900 |
| 04/01/2023 | +2.9537% | 1438.124400 | 1481.236200 | +43.111800 |
| 03/01/2023 | -0.1187% | 1439.833100 | 1438.124400 | -1.708700 |
| 30/12/2022 | -1.3216% | 1458.988900 | 1439.833100 | -19.155800 |
| 29/12/2022 | +1.5585% | 1436.427200 | 1458.988900 | +22.561700 |
| 28/12/2022 | -3.2523% | 1483.912200 | 1436.427200 | -47.485000 |
| 27/12/2022 | +0.5436% | 1475.866900 | 1483.912200 | +8.045300 |
| 26/12/2022 | +0.3810% | 1470.254900 | 1475.866900 | +5.612000 |
| 23/12/2022 | +1.0974% | 1454.208400 | 1470.254900 | +16.046500 |
| 22/12/2022 | -1.8234% | 1480.967800 | 1454.208400 | -26.759400 |
| 21/12/2022 | -0.4625% | 1487.833100 | 1480.967800 | -6.865300 |
| 20/12/2022 | +0.2343% | 1484.351400 | 1487.833100 | +3.481700 |
| 19/12/2022 | +0.2075% | 1481.273900 | 1484.351400 | +3.077500 |
| 16/12/2022 | +1.2797% | 1462.438100 | 1481.273900 | +18.835800 |
| 15/12/2022 | -0.5223% | 1470.095900 | 1462.438100 | -7.657800 |
| 14/12/2022 | +0.3454% | 1465.027400 | 1470.095900 | +5.068500 |
| 13/12/2022 | +0.5146% | 1457.507500 | 1465.027400 | +7.519900 |
| 12/12/2022 | -1.0518% | 1472.918500 | 1457.507500 | -15.411000 |
| 09/12/2022 | -1.1185% | 1489.485500 | 1472.918500 | -16.567000 |
| 07/12/2022 | -1.3070% | 1509.080700 | 1489.485500 | -19.595200 |
| 06/12/2022 | -0.3671% | 1514.630200 | 1509.080700 | -5.549500 |
| 05/12/2022 | -0.4675% | 1521.727200 | 1514.630200 | -7.097000 |
| 02/12/2022 | -0.0972% | 1523.207100 | 1521.727200 | -1.479900 |
| 01/12/2022 | -0.9491% | 1537.732000 | 1523.207100 | -14.524900 |
| 30/11/2022 | +1.3592% | 1516.972200 | 1537.732000 | +20.759800 |
| 29/11/2022 | +1.1002% | 1500.374500 | 1516.972200 | +16.597700 |
| 28/11/2022 | -0.4992% | 1507.883400 | 1500.374500 | -7.508900 |
| 25/11/2022 | +0.1522% | 1505.589800 | 1507.883400 | +2.293600 |
| 24/11/2022 | -1.3167% | 1525.545700 | 1505.589800 | -19.955900 |
| 23/11/2022 | -0.5000% | 1533.192900 | 1525.545700 | -7.647200 |
| 22/11/2022 | -1.1086% | 1550.285100 | 1533.192900 | -17.092200 |
| 21/11/2022 | +0.7116% | 1539.291700 | 1550.285100 | +10.993400 |
| 18/11/2022 | +0.6041% | 1530.020300 | 1539.291700 | +9.271400 |
| 17/11/2022 | +2.5154% | 1492.014100 | 1530.020300 | +38.006200 |
| 16/11/2022 | -0.7394% | 1503.086900 | 1492.014100 | -11.072800 |
| 15/11/2022 | +1.0072% | 1488.023400 | 1503.086900 | +15.063500 |
| 14/11/2022 | +1.0444% | 1472.562700 | 1488.023400 | +15.460700 |
| 11/11/2022 | +1.3714% | 1452.506200 | 1472.562700 | +20.056500 |
| 10/11/2022 | +1.7339% | 1427.537800 | 1452.506200 | +24.968400 |
| 09/11/2022 | -1.8098% | 1453.608500 | 1427.537800 | -26.070700 |
| 08/11/2022 | -0.8777% | 1466.423300 | 1453.608500 | -12.814800 |
| 07/11/2022 | -1.4644% | 1488.054900 | 1466.423300 | -21.631600 |
| 04/11/2022 | +2.3517% | 1453.468400 | 1488.054900 | +34.586500 |
| 03/11/2022 | +1.6935% | 1429.061400 | 1453.468400 | +24.407000 |
| 02/11/2022 | +1.2846% | 1410.821200 | 1429.061400 | +18.240200 |
| 28/10/2022 | -1.6555% | 1434.371400 | 1410.821200 | -23.550200 |
| 27/10/2022 | -1.3225% | 1453.467100 | 1434.371400 | -19.095700 |
| 26/10/2022 | -0.4541% | 1460.082600 | 1453.467100 | -6.615500 |
| 25/10/2022 | -0.7457% | 1471.011400 | 1460.082600 | -10.928800 |
| 24/10/2022 | -2.8958% | 1514.232400 | 1471.011400 | -43.221000 |
| 21/10/2022 | +1.9225% | 1485.398700 | 1514.232400 | +28.833700 |
| 20/10/2022 | -0.0952% | 1486.813200 | 1485.398700 | -1.414500 |
| 19/10/2022 | -1.1176% | 1503.522400 | 1486.813200 | -16.709200 |
| 18/10/2022 | +0.7081% | 1492.913400 | 1503.522400 | +10.609000 |
| 17/10/2022 | +3.8732% | 1436.195300 | 1492.913400 | +56.718100 |
| 14/10/2022 | -0.2686% | 1440.058200 | 1436.195300 | -3.862900 |
| 13/10/2022 | +1.2722% | 1421.854500 | 1440.058200 | +18.203700 |
| 12/10/2022 | -0.0037% | 1421.907100 | 1421.854500 | -0.052600 |
| 11/10/2022 | -4.2055% | 1482.980000 | 1421.907100 | -61.072900 |
| 07/10/2022 | -1.8337% | 1510.424900 | 1482.980000 | -27.444900 |
| 06/10/2022 | -0.2190% | 1513.735600 | 1510.424900 | -3.310700 |
| 05/10/2022 | +1.3045% | 1494.117000 | 1513.735600 | +19.618600 |
| 04/10/2022 | +1.1578% | 1476.917900 | 1494.117000 | +17.199100 |
| 03/10/2022 | +0.7247% | 1466.253400 | 1476.917900 | +10.664500 |
| 30/09/2022 | -0.7645% | 1477.506000 | 1466.253400 | -11.252600 |
| 29/09/2022 | -2.4552% | 1514.231100 | 1477.506000 | -36.725100 |
| 28/09/2022 | -0.7947% | 1526.313300 | 1514.231100 | -12.082200 |
| 27/09/2022 | -0.6359% | 1536.050400 | 1526.313300 | -9.737100 |
| 26/09/2022 | +0.9322% | 1521.798300 | 1536.050400 | +14.252100 |
| 23/09/2022 | +0.0047% | 1521.726600 | 1521.798300 | +0.071700 |
| 22/09/2022 | -0.1268% | 1523.657500 | 1521.726600 | -1.930900 |
| 21/09/2022 | -0.3212% | 1528.559900 | 1523.657500 | -4.902400 |
Mostrando 901 -
1000
de 2679 registros