Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.0190%
Máximo
3.8732%
Mínimo
-5.1155%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +1.0072% | 1488.023400 | 1503.086900 | +15.063500 |
| 14/11/2022 | +1.0444% | 1472.562700 | 1488.023400 | +15.460700 |
| 11/11/2022 | +1.3714% | 1452.506200 | 1472.562700 | +20.056500 |
| 10/11/2022 | +1.7339% | 1427.537800 | 1452.506200 | +24.968400 |
| 09/11/2022 | -1.8098% | 1453.608500 | 1427.537800 | -26.070700 |
| 08/11/2022 | -0.8777% | 1466.423300 | 1453.608500 | -12.814800 |
| 07/11/2022 | -1.4644% | 1488.054900 | 1466.423300 | -21.631600 |
| 04/11/2022 | +2.3517% | 1453.468400 | 1488.054900 | +34.586500 |
| 03/11/2022 | +1.6935% | 1429.061400 | 1453.468400 | +24.407000 |
| 02/11/2022 | +1.2846% | 1410.821200 | 1429.061400 | +18.240200 |
| 28/10/2022 | -1.6555% | 1434.371400 | 1410.821200 | -23.550200 |
| 27/10/2022 | -1.3225% | 1453.467100 | 1434.371400 | -19.095700 |
| 26/10/2022 | -0.4541% | 1460.082600 | 1453.467100 | -6.615500 |
| 25/10/2022 | -0.7457% | 1471.011400 | 1460.082600 | -10.928800 |
| 24/10/2022 | -2.8958% | 1514.232400 | 1471.011400 | -43.221000 |
| 21/10/2022 | +1.9225% | 1485.398700 | 1514.232400 | +28.833700 |
| 20/10/2022 | -0.0952% | 1486.813200 | 1485.398700 | -1.414500 |
| 19/10/2022 | -1.1176% | 1503.522400 | 1486.813200 | -16.709200 |
| 18/10/2022 | +0.7081% | 1492.913400 | 1503.522400 | +10.609000 |
| 17/10/2022 | +3.8732% | 1436.195300 | 1492.913400 | +56.718100 |
| 14/10/2022 | -0.2686% | 1440.058200 | 1436.195300 | -3.862900 |
| 13/10/2022 | +1.2722% | 1421.854500 | 1440.058200 | +18.203700 |
| 12/10/2022 | -0.0037% | 1421.907100 | 1421.854500 | -0.052600 |
| 11/10/2022 | -4.2055% | 1482.980000 | 1421.907100 | -61.072900 |
| 07/10/2022 | -1.8337% | 1510.424900 | 1482.980000 | -27.444900 |
| 06/10/2022 | -0.2190% | 1513.735600 | 1510.424900 | -3.310700 |
| 05/10/2022 | +1.3045% | 1494.117000 | 1513.735600 | +19.618600 |
| 04/10/2022 | +1.1578% | 1476.917900 | 1494.117000 | +17.199100 |
| 03/10/2022 | +0.7247% | 1466.253400 | 1476.917900 | +10.664500 |
| 30/09/2022 | -0.7645% | 1477.506000 | 1466.253400 | -11.252600 |
| 29/09/2022 | -2.4552% | 1514.231100 | 1477.506000 | -36.725100 |
| 28/09/2022 | -0.7947% | 1526.313300 | 1514.231100 | -12.082200 |
| 27/09/2022 | -0.6359% | 1536.050400 | 1526.313300 | -9.737100 |
| 26/09/2022 | +0.9322% | 1521.798300 | 1536.050400 | +14.252100 |
| 23/09/2022 | +0.0047% | 1521.726600 | 1521.798300 | +0.071700 |
| 22/09/2022 | -0.1268% | 1523.657500 | 1521.726600 | -1.930900 |
| 21/09/2022 | -0.3212% | 1528.559900 | 1523.657500 | -4.902400 |
| 20/09/2022 | -0.8610% | 1541.777100 | 1528.559900 | -13.217200 |
| 15/09/2022 | -0.2885% | 1546.232200 | 1541.777100 | -4.455100 |
| 14/09/2022 | +1.0085% | 1530.716800 | 1546.232200 | +15.515400 |
| 13/09/2022 | -1.5172% | 1554.118400 | 1530.716800 | -23.401600 |
| 12/09/2022 | +2.9042% | 1509.632200 | 1554.118400 | +44.486200 |
| 09/09/2022 | +1.9656% | 1480.248300 | 1509.632200 | +29.383900 |
| 08/09/2022 | -0.9113% | 1493.798900 | 1480.248300 | -13.550600 |
| 07/09/2022 | +0.3557% | 1488.494700 | 1493.798900 | +5.304200 |
| 06/09/2022 | +1.4444% | 1467.149700 | 1488.494700 | +21.345000 |
| 05/09/2022 | -2.1871% | 1499.591000 | 1467.149700 | -32.441300 |
| 02/09/2022 | -2.1086% | 1531.546700 | 1499.591000 | -31.955700 |
| 01/09/2022 | -0.8468% | 1544.570400 | 1531.546700 | -13.023700 |
| 31/08/2022 | +2.0108% | 1513.822500 | 1544.570400 | +30.747900 |
| 30/08/2022 | -1.8929% | 1542.749900 | 1513.822500 | -28.927400 |
| 29/08/2022 | -1.7501% | 1569.986500 | 1542.749900 | -27.236600 |
| 26/08/2022 | -2.1714% | 1604.450100 | 1569.986500 | -34.463600 |
| 25/08/2022 | +1.3480% | 1582.966700 | 1604.450100 | +21.483400 |
| 24/08/2022 | -1.2342% | 1602.624500 | 1582.966700 | -19.657800 |
| 23/08/2022 | -1.3812% | 1624.914200 | 1602.624500 | -22.289700 |
| 22/08/2022 | -0.8869% | 1639.389800 | 1624.914200 | -14.475600 |
| 19/08/2022 | +2.1512% | 1604.500000 | 1639.389800 | +34.889800 |
| 18/08/2022 | +2.2230% | 1569.226000 | 1604.500000 | +35.274000 |
| 17/08/2022 | +1.1148% | 1551.828700 | 1569.226000 | +17.397300 |
| 16/08/2022 | -0.3483% | 1557.243700 | 1551.828700 | -5.415000 |
| 12/08/2022 | +0.8128% | 1544.638400 | 1557.243700 | +12.605300 |
| 11/08/2022 | +0.0121% | 1544.450900 | 1544.638400 | +0.187500 |
| 10/08/2022 | -0.4576% | 1551.535200 | 1544.450900 | -7.084300 |
| 09/08/2022 | -0.8592% | 1564.922700 | 1551.535200 | -13.387500 |
| 08/08/2022 | -0.5644% | 1573.780500 | 1564.922700 | -8.857800 |
| 05/08/2022 | +1.2579% | 1554.108400 | 1573.780500 | +19.672100 |
| 04/08/2022 | +0.5501% | 1545.583100 | 1554.108400 | +8.525300 |
| 03/08/2022 | +1.7821% | 1518.283100 | 1545.583100 | +27.300000 |
| 02/08/2022 | -0.1606% | 1520.723100 | 1518.283100 | -2.440000 |
| 01/08/2022 | -1.9806% | 1551.142900 | 1520.723100 | -30.419800 |
| 29/07/2022 | -0.9772% | 1566.374300 | 1551.142900 | -15.231400 |
| 28/07/2022 | -0.4226% | 1573.007300 | 1566.374300 | -6.633000 |
| 27/07/2022 | +1.2566% | 1553.364600 | 1573.007300 | +19.642700 |
| 26/07/2022 | -2.5816% | 1593.988800 | 1553.364600 | -40.624200 |
| 25/07/2022 | +1.2571% | 1574.076700 | 1593.988800 | +19.912100 |
| 22/07/2022 | -0.2037% | 1577.286800 | 1574.076700 | -3.210100 |
| 21/07/2022 | +1.7095% | 1550.553000 | 1577.286800 | +26.733800 |
| 20/07/2022 | -1.3437% | 1571.528900 | 1550.553000 | -20.975900 |
| 19/07/2022 | -0.0491% | 1572.300800 | 1571.528900 | -0.771900 |
| 18/07/2022 | -3.2041% | 1623.494300 | 1572.300800 | -51.193500 |
| 15/07/2022 | -5.1155% | 1708.704300 | 1623.494300 | -85.210000 |
| 14/07/2022 | +2.2978% | 1669.888600 | 1708.704300 | +38.815700 |
| 13/07/2022 | -0.0061% | 1669.989900 | 1669.888600 | -0.101300 |
| 12/07/2022 | +1.3293% | 1647.937200 | 1669.989900 | +22.052700 |
| 11/07/2022 | -0.1923% | 1651.108700 | 1647.937200 | -3.171500 |
| 08/07/2022 | +0.6224% | 1640.864600 | 1651.108700 | +10.244100 |
| 07/07/2022 | +0.6218% | 1630.694000 | 1640.864600 | +10.170600 |
| 06/07/2022 | +2.0595% | 1597.452600 | 1630.694000 | +33.241400 |
| 05/07/2022 | +1.2476% | 1577.647200 | 1597.452600 | +19.805400 |
| 04/07/2022 | -0.7062% | 1588.827700 | 1577.647200 | -11.180500 |
| 01/07/2022 | -0.3598% | 1594.554900 | 1588.827700 | -5.727200 |
| 30/06/2022 | +0.7107% | 1583.263300 | 1594.554900 | +11.291600 |
| 29/06/2022 | +0.9898% | 1567.669700 | 1583.263300 | +15.593600 |
| 28/06/2022 | -0.6968% | 1578.630900 | 1567.669700 | -10.961200 |
| 24/06/2022 | +3.3829% | 1526.120100 | 1578.630900 | +52.510800 |
| 23/06/2022 | +1.7266% | 1499.996600 | 1526.120100 | +26.123500 |
| 22/06/2022 | +0.1616% | 1497.574900 | 1499.996600 | +2.421700 |
| 20/06/2022 | +0.5803% | 1488.909300 | 1497.574900 | +8.665600 |
| 17/06/2022 | +0.9537% | 1474.777400 | 1488.909300 | +14.131900 |
Mostrando 901 -
1000
de 2616 registros