Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: APV
Estadísticas del Período
Promedio
0.1294%
Máximo
2.6213%
Mínimo
-1.8628%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2021 +1.4420% 1718.069300 1743.023900 +24.954600
11/01/2021 +0.1868% 1714.862100 1718.069300 +3.207200
08/01/2021 +2.6213% 1670.494500 1714.862100 +44.367600
07/01/2021 +2.3662% 1631.431200 1670.494500 +39.063300
06/01/2021 -0.8968% 1646.127300 1631.431200 -14.696100
05/01/2021 +1.3556% 1623.962700 1646.127300 +22.164600
04/01/2021 +0.2894% 1619.269600 1623.962700 +4.693100
31/12/2020 -0.0048% 1619.348000 1619.269600 -0.078400
30/12/2020 +1.6914% 1592.188000 1619.348000 +27.160000
29/12/2020 +1.1223% 1574.419000 1592.188000 +17.769000
28/12/2020 -0.1335% 1576.521600 1574.419000 -2.102600
24/12/2020 -0.6787% 1587.257900 1576.521600 -10.736300
23/12/2020 -0.9539% 1602.471300 1587.257900 -15.213400
22/12/2020 -0.6909% 1613.580900 1602.471300 -11.109600
21/12/2020 +0.0473% 1612.817100 1613.580900 +0.763800
18/12/2020 -0.2612% 1617.034600 1612.817100 -4.217500
17/12/2020 -0.8314% 1630.534400 1617.034600 -13.499800
16/12/2020 +0.8521% 1616.699900 1630.534400 +13.834500
15/12/2020 +0.6544% 1606.154400 1616.699900 +10.545500
14/12/2020 -0.6979% 1617.402800 1606.154400 -11.248400
11/12/2020 -0.5443% 1626.230700 1617.402800 -8.827900
10/12/2020 -0.2384% 1630.112400 1626.230700 -3.881700
09/12/2020 -0.3151% 1635.257100 1630.112400 -5.144700
07/12/2020 -0.3121% 1640.369300 1635.257100 -5.112200
04/12/2020 +0.6427% 1629.861000 1640.369300 +10.508300
03/12/2020 +0.4789% 1622.073500 1629.861000 +7.787500
02/12/2020 -0.5368% 1630.803800 1622.073500 -8.730300
01/12/2020 +0.1156% 1628.919900 1630.803800 +1.883900
30/11/2020 -1.2295% 1649.071300 1628.919900 -20.151400
27/11/2020 +0.4864% 1641.069800 1649.071300 +8.001500
26/11/2020 -0.3294% 1646.485000 1641.069800 -5.415200
25/11/2020 -1.0786% 1664.339700 1646.485000 -17.854700
24/11/2020 +1.3230% 1642.464900 1664.339700 +21.874800
23/11/2020 +1.3807% 1619.943400 1642.464900 +22.521500
20/11/2020 +1.1498% 1601.423600 1619.943400 +18.519800
19/11/2020 -0.1832% 1604.360700 1601.423600 -2.937100
18/11/2020 -1.2199% 1624.052500 1604.360700 -19.691800
17/11/2020 -0.4631% 1631.590700 1624.052500 -7.538200
16/11/2020 +1.5105% 1607.130100 1631.590700 +24.460600
13/11/2020 +2.3703% 1569.483500 1607.130100 +37.646600
12/11/2020 +0.0583% 1568.569500 1569.483500 +0.914000
11/11/2020 -1.0257% 1584.741400 1568.569500 -16.171900
10/11/2020 -0.8928% 1598.953900 1584.741400 -14.212500
09/11/2020 +0.5952% 1589.464400 1598.953900 +9.489500
06/11/2020 +1.5461% 1565.078300 1589.464400 +24.386100
05/11/2020 +1.8857% 1535.842200 1565.078300 +29.236100
04/11/2020 +1.5994% 1511.473500 1535.842200 +24.368700
03/11/2020 -0.5861% 1520.357600 1511.473500 -8.884100
02/11/2020 +0.5386% 1512.191400 1520.357600 +8.166200
30/10/2020 -1.2334% 1530.959000 1512.191400 -18.767600
29/10/2020 -0.3708% 1536.646300 1530.959000 -5.687300
28/10/2020 -0.4397% 1543.418000 1536.646300 -6.771700
27/10/2020 -0.6335% 1553.226300 1543.418000 -9.808300
26/10/2020 -0.2913% 1557.757500 1553.226300 -4.531200
23/10/2020 -0.8968% 1571.790100 1557.757500 -14.032600
22/10/2020 -0.5443% 1580.368800 1571.790100 -8.578700
21/10/2020 +0.3086% 1575.498600 1580.368800 +4.870200
20/10/2020 +0.3224% 1570.426700 1575.498600 +5.071900
19/10/2020 -0.9173% 1584.898200 1570.426700 -14.471500
16/10/2020 -0.6149% 1594.674400 1584.898200 -9.776200
15/10/2020 -0.8052% 1607.567000 1594.674400 -12.892600
14/10/2020 +0.1677% 1604.872800 1607.567000 +2.694200
13/10/2020 +0.9268% 1590.067100 1604.872800 +14.805700
09/10/2020 +0.5149% 1581.900200 1590.067100 +8.166900
08/10/2020 +0.8010% 1569.280200 1581.900200 +12.620000
07/10/2020 +0.4992% 1561.466600 1569.280200 +7.813600
06/10/2020 +1.1817% 1543.123400 1561.466600 +18.343200
05/10/2020 +1.3361% 1522.642500 1543.123400 +20.480900
02/10/2020 +0.3488% 1517.340900 1522.642500 +5.301600
01/10/2020 +0.3078% 1512.677700 1517.340900 +4.663200
30/09/2020 +1.5519% 1489.383800 1512.677700 +23.293900
29/09/2020 +0.1905% 1486.549000 1489.383800 +2.834800
28/09/2020 +0.9387% 1472.659400 1486.549000 +13.889600
25/09/2020 -0.0334% 1473.151200 1472.659400 -0.491800
24/09/2020 -0.8891% 1486.306800 1473.151200 -13.155600
23/09/2020 +0.9519% 1472.226000 1486.306800 +14.080800
22/09/2020 -0.6358% 1481.615600 1472.226000 -9.389600
21/09/2020 -0.5098% 1489.188500 1481.615600 -7.572900
17/09/2020 -0.5500% 1497.400900 1489.188500 -8.212400
16/09/2020 +0.5473% 1489.227400 1497.400900 +8.173500
15/09/2020 +0.2134% 1486.053000 1489.227400 +3.174400
14/09/2020 +0.9339% 1472.238700 1486.053000 +13.814300
11/09/2020 +0.6594% 1462.562300 1472.238700 +9.676400
10/09/2020 -0.2062% 1465.581700 1462.562300 -3.019400
09/09/2020 -0.9610% 1479.734200 1465.581700 -14.152500
08/09/2020 -0.5639% 1488.102300 1479.734200 -8.368100
07/09/2020 -0.5330% 1496.054900 1488.102300 -7.952600
04/09/2020 -1.4117% 1517.324900 1496.054900 -21.270000
03/09/2020 -0.8658% 1530.519400 1517.324900 -13.194500
02/09/2020 +0.5240% 1522.520800 1530.519400 +7.998600
01/09/2020 +0.3556% 1517.116700 1522.520800 +5.404100
31/08/2020 -1.7560% 1543.992800 1517.116700 -26.876100
28/08/2020 +0.0863% 1542.660400 1543.992800 +1.332400
27/08/2020 -0.0872% 1544.005900 1542.660400 -1.345500
26/08/2020 +0.9672% 1529.145000 1544.005900 +14.860900
25/08/2020 +0.2311% 1525.615800 1529.145000 +3.529200
24/08/2020 +1.0517% 1509.654800 1525.615800 +15.961000
21/08/2020 +1.3068% 1490.055700 1509.654800 +19.599100
20/08/2020 -0.8761% 1503.167600 1490.055700 -13.111900
19/08/2020 -1.8628% 1531.431000 1503.167600 -28.263400
Mostrando 1301 - 1400 de 2554 registros
Volver al Detalle Ver Historial