Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.2280%
Máximo
2.6213%
Mínimo
-2.4192%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | +0.3394% | 1860.561700 | 1866.888100 | +6.326400 |
| 15/02/2021 | -0.7214% | 1874.031900 | 1860.561700 | -13.470200 |
| 12/02/2021 | +0.4330% | 1865.934500 | 1874.031900 | +8.097400 |
| 11/02/2021 | -0.2371% | 1870.364200 | 1865.934500 | -4.429700 |
| 10/02/2021 | +0.3516% | 1863.799000 | 1870.364200 | +6.565200 |
| 09/02/2021 | +0.4787% | 1854.899000 | 1863.799000 | +8.900000 |
| 08/02/2021 | +0.2387% | 1850.476200 | 1854.899000 | +4.422800 |
| 05/02/2021 | +0.8772% | 1834.314800 | 1850.476200 | +16.161400 |
| 04/02/2021 | +0.6653% | 1822.151000 | 1834.314800 | +12.163800 |
| 03/02/2021 | +0.2909% | 1816.857900 | 1822.151000 | +5.293100 |
| 02/02/2021 | +2.1754% | 1777.761100 | 1816.857900 | +39.096800 |
| 01/02/2021 | +2.1237% | 1740.404900 | 1777.761100 | +37.356200 |
| 29/01/2021 | -2.4192% | 1783.022700 | 1740.404900 | -42.617800 |
| 28/01/2021 | +0.1622% | 1780.132500 | 1783.022700 | +2.890200 |
| 27/01/2021 | -1.9935% | 1815.974800 | 1780.132500 | -35.842300 |
| 26/01/2021 | -1.1633% | 1837.222800 | 1815.974800 | -21.248000 |
| 25/01/2021 | +2.2446% | 1796.443900 | 1837.222800 | +40.778900 |
| 22/01/2021 | +0.3960% | 1789.344900 | 1796.443900 | +7.099000 |
| 21/01/2021 | -1.5221% | 1816.789000 | 1789.344900 | -27.444100 |
| 20/01/2021 | +1.3109% | 1793.127400 | 1816.789000 | +23.661600 |
| 19/01/2021 | +0.9580% | 1776.032100 | 1793.127400 | +17.095300 |
| 18/01/2021 | +0.3445% | 1769.923900 | 1776.032100 | +6.108200 |
| 15/01/2021 | -1.0483% | 1788.575300 | 1769.923900 | -18.651400 |
| 14/01/2021 | +0.4250% | 1780.989800 | 1788.575300 | +7.585500 |
| 13/01/2021 | +2.1548% | 1743.023900 | 1780.989800 | +37.965900 |
| 12/01/2021 | +1.4420% | 1718.069300 | 1743.023900 | +24.954600 |
| 11/01/2021 | +0.1868% | 1714.862100 | 1718.069300 | +3.207200 |
| 08/01/2021 | +2.6213% | 1670.494500 | 1714.862100 | +44.367600 |
| 07/01/2021 | +2.3662% | 1631.431200 | 1670.494500 | +39.063300 |
| 06/01/2021 | -0.8968% | 1646.127300 | 1631.431200 | -14.696100 |
| 05/01/2021 | +1.3556% | 1623.962700 | 1646.127300 | +22.164600 |
| 04/01/2021 | +0.2894% | 1619.269600 | 1623.962700 | +4.693100 |
| 31/12/2020 | -0.0048% | 1619.348000 | 1619.269600 | -0.078400 |
| 30/12/2020 | +1.6914% | 1592.188000 | 1619.348000 | +27.160000 |
| 29/12/2020 | +1.1223% | 1574.419000 | 1592.188000 | +17.769000 |
| 28/12/2020 | -0.1335% | 1576.521600 | 1574.419000 | -2.102600 |
| 24/12/2020 | -0.6787% | 1587.257900 | 1576.521600 | -10.736300 |
| 23/12/2020 | -0.9539% | 1602.471300 | 1587.257900 | -15.213400 |
| 22/12/2020 | -0.6909% | 1613.580900 | 1602.471300 | -11.109600 |
| 21/12/2020 | +0.0473% | 1612.817100 | 1613.580900 | +0.763800 |
| 18/12/2020 | -0.2612% | 1617.034600 | 1612.817100 | -4.217500 |
| 17/12/2020 | -0.8314% | 1630.534400 | 1617.034600 | -13.499800 |
| 16/12/2020 | +0.8521% | 1616.699900 | 1630.534400 | +13.834500 |
| 15/12/2020 | +0.6544% | 1606.154400 | 1616.699900 | +10.545500 |
| 14/12/2020 | -0.6979% | 1617.402800 | 1606.154400 | -11.248400 |
| 11/12/2020 | -0.5443% | 1626.230700 | 1617.402800 | -8.827900 |
| 10/12/2020 | -0.2384% | 1630.112400 | 1626.230700 | -3.881700 |
| 09/12/2020 | -0.3151% | 1635.257100 | 1630.112400 | -5.144700 |
| 07/12/2020 | -0.3121% | 1640.369300 | 1635.257100 | -5.112200 |
| 04/12/2020 | +0.6427% | 1629.861000 | 1640.369300 | +10.508300 |
| 03/12/2020 | +0.4789% | 1622.073500 | 1629.861000 | +7.787500 |
| 02/12/2020 | -0.5368% | 1630.803800 | 1622.073500 | -8.730300 |
| 01/12/2020 | +0.1156% | 1628.919900 | 1630.803800 | +1.883900 |
| 30/11/2020 | -1.2295% | 1649.071300 | 1628.919900 | -20.151400 |
| 27/11/2020 | +0.4864% | 1641.069800 | 1649.071300 | +8.001500 |
| 26/11/2020 | -0.3294% | 1646.485000 | 1641.069800 | -5.415200 |
| 25/11/2020 | -1.0786% | 1664.339700 | 1646.485000 | -17.854700 |
| 24/11/2020 | +1.3230% | 1642.464900 | 1664.339700 | +21.874800 |
| 23/11/2020 | +1.3807% | 1619.943400 | 1642.464900 | +22.521500 |
| 20/11/2020 | +1.1498% | 1601.423600 | 1619.943400 | +18.519800 |
| 19/11/2020 | -0.1832% | 1604.360700 | 1601.423600 | -2.937100 |
| 18/11/2020 | -1.2199% | 1624.052500 | 1604.360700 | -19.691800 |
| 17/11/2020 | -0.4631% | 1631.590700 | 1624.052500 | -7.538200 |
| 16/11/2020 | +1.5105% | 1607.130100 | 1631.590700 | +24.460600 |
| 13/11/2020 | +2.3703% | 1569.483500 | 1607.130100 | +37.646600 |
| 12/11/2020 | +0.0583% | 1568.569500 | 1569.483500 | +0.914000 |
| 11/11/2020 | -1.0257% | 1584.741400 | 1568.569500 | -16.171900 |
| 10/11/2020 | -0.8928% | 1598.953900 | 1584.741400 | -14.212500 |
| 09/11/2020 | +0.5952% | 1589.464400 | 1598.953900 | +9.489500 |
| 06/11/2020 | +1.5461% | 1565.078300 | 1589.464400 | +24.386100 |
| 05/11/2020 | +1.8857% | 1535.842200 | 1565.078300 | +29.236100 |
| 04/11/2020 | +1.5994% | 1511.473500 | 1535.842200 | +24.368700 |
| 03/11/2020 | -0.5861% | 1520.357600 | 1511.473500 | -8.884100 |
| 02/11/2020 | +0.5386% | 1512.191400 | 1520.357600 | +8.166200 |
| 30/10/2020 | -1.2334% | 1530.959000 | 1512.191400 | -18.767600 |
| 29/10/2020 | -0.3708% | 1536.646300 | 1530.959000 | -5.687300 |
| 28/10/2020 | -0.4397% | 1543.418000 | 1536.646300 | -6.771700 |
| 27/10/2020 | -0.6335% | 1553.226300 | 1543.418000 | -9.808300 |
| 26/10/2020 | -0.2913% | 1557.757500 | 1553.226300 | -4.531200 |
| 23/10/2020 | -0.8968% | 1571.790100 | 1557.757500 | -14.032600 |
| 22/10/2020 | -0.5443% | 1580.368800 | 1571.790100 | -8.578700 |
| 21/10/2020 | +0.3086% | 1575.498600 | 1580.368800 | +4.870200 |
| 20/10/2020 | +0.3224% | 1570.426700 | 1575.498600 | +5.071900 |
| 19/10/2020 | -0.9173% | 1584.898200 | 1570.426700 | -14.471500 |
| 16/10/2020 | -0.6149% | 1594.674400 | 1584.898200 | -9.776200 |
| 15/10/2020 | -0.8052% | 1607.567000 | 1594.674400 | -12.892600 |
| 14/10/2020 | +0.1677% | 1604.872800 | 1607.567000 | +2.694200 |
| 13/10/2020 | +0.9268% | 1590.067100 | 1604.872800 | +14.805700 |
| 09/10/2020 | +0.5149% | 1581.900200 | 1590.067100 | +8.166900 |
| 08/10/2020 | +0.8010% | 1569.280200 | 1581.900200 | +12.620000 |
| 07/10/2020 | +0.4992% | 1561.466600 | 1569.280200 | +7.813600 |
| 06/10/2020 | +1.1817% | 1543.123400 | 1561.466600 | +18.343200 |
| 05/10/2020 | +1.3361% | 1522.642500 | 1543.123400 | +20.480900 |
| 02/10/2020 | +0.3488% | 1517.340900 | 1522.642500 | +5.301600 |
| 01/10/2020 | +0.3078% | 1512.677700 | 1517.340900 | +4.663200 |
| 30/09/2020 | +1.5519% | 1489.383800 | 1512.677700 | +23.293900 |
| 29/09/2020 | +0.1905% | 1486.549000 | 1489.383800 | +2.834800 |
| 28/09/2020 | +0.9387% | 1472.659400 | 1486.549000 | +13.889600 |
| 25/09/2020 | -0.0334% | 1473.151200 | 1472.659400 | -0.491800 |
| 24/09/2020 | -0.8891% | 1486.306800 | 1473.151200 | -13.155600 |
Mostrando 1401 -
1500
de 2679 registros