Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1333%
Máximo
3.1132%
Mínimo
-2.7973%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +0.9519% | 1472.226000 | 1486.306800 | +14.080800 |
| 22/09/2020 | -0.6358% | 1481.615600 | 1472.226000 | -9.389600 |
| 21/09/2020 | -0.5098% | 1489.188500 | 1481.615600 | -7.572900 |
| 17/09/2020 | -0.5500% | 1497.400900 | 1489.188500 | -8.212400 |
| 16/09/2020 | +0.5473% | 1489.227400 | 1497.400900 | +8.173500 |
| 15/09/2020 | +0.2134% | 1486.053000 | 1489.227400 | +3.174400 |
| 14/09/2020 | +0.9339% | 1472.238700 | 1486.053000 | +13.814300 |
| 11/09/2020 | +0.6594% | 1462.562300 | 1472.238700 | +9.676400 |
| 10/09/2020 | -0.2062% | 1465.581700 | 1462.562300 | -3.019400 |
| 09/09/2020 | -0.9610% | 1479.734200 | 1465.581700 | -14.152500 |
| 08/09/2020 | -0.5639% | 1488.102300 | 1479.734200 | -8.368100 |
| 07/09/2020 | -0.5330% | 1496.054900 | 1488.102300 | -7.952600 |
| 04/09/2020 | -1.4117% | 1517.324900 | 1496.054900 | -21.270000 |
| 03/09/2020 | -0.8658% | 1530.519400 | 1517.324900 | -13.194500 |
| 02/09/2020 | +0.5240% | 1522.520800 | 1530.519400 | +7.998600 |
| 01/09/2020 | +0.3556% | 1517.116700 | 1522.520800 | +5.404100 |
| 31/08/2020 | -1.7560% | 1543.992800 | 1517.116700 | -26.876100 |
| 28/08/2020 | +0.0863% | 1542.660400 | 1543.992800 | +1.332400 |
| 27/08/2020 | -0.0872% | 1544.005900 | 1542.660400 | -1.345500 |
| 26/08/2020 | +0.9672% | 1529.145000 | 1544.005900 | +14.860900 |
| 25/08/2020 | +0.2311% | 1525.615800 | 1529.145000 | +3.529200 |
| 24/08/2020 | +1.0517% | 1509.654800 | 1525.615800 | +15.961000 |
| 21/08/2020 | +1.3068% | 1490.055700 | 1509.654800 | +19.599100 |
| 20/08/2020 | -0.8761% | 1503.167600 | 1490.055700 | -13.111900 |
| 19/08/2020 | -1.8628% | 1531.431000 | 1503.167600 | -28.263400 |
| 18/08/2020 | -0.0680% | 1532.472600 | 1531.431000 | -1.041600 |
| 17/08/2020 | +1.2711% | 1513.116000 | 1532.472600 | +19.356600 |
| 14/08/2020 | +0.4082% | 1506.951600 | 1513.116000 | +6.164400 |
| 13/08/2020 | +0.2932% | 1502.540300 | 1506.951600 | +4.411300 |
| 12/08/2020 | +0.2568% | 1498.686600 | 1502.540300 | +3.853700 |
| 11/08/2020 | -0.2213% | 1502.006400 | 1498.686600 | -3.319800 |
| 10/08/2020 | +1.0100% | 1486.912700 | 1502.006400 | +15.093700 |
| 07/08/2020 | -0.0594% | 1487.796000 | 1486.912700 | -0.883300 |
| 06/08/2020 | +0.6342% | 1478.389700 | 1487.796000 | +9.406300 |
| 05/08/2020 | +2.3175% | 1444.521900 | 1478.389700 | +33.867800 |
| 04/08/2020 | +1.8317% | 1418.303600 | 1444.521900 | +26.218300 |
| 03/08/2020 | +0.7869% | 1407.187000 | 1418.303600 | +11.116600 |
| 31/07/2020 | +0.2599% | 1403.534900 | 1407.187000 | +3.652100 |
| 30/07/2020 | -1.1596% | 1419.905600 | 1403.534900 | -16.370700 |
| 29/07/2020 | -0.3066% | 1424.265500 | 1419.905600 | -4.359900 |
| 28/07/2020 | +0.3300% | 1419.573700 | 1424.265500 | +4.691800 |
| 27/07/2020 | +1.1442% | 1403.423700 | 1419.573700 | +16.150000 |
| 24/07/2020 | -1.2320% | 1420.821100 | 1403.423700 | -17.397400 |
| 23/07/2020 | -0.1970% | 1423.623300 | 1420.821100 | -2.802200 |
| 22/07/2020 | -1.6324% | 1447.053300 | 1423.623300 | -23.430000 |
| 21/07/2020 | +0.9426% | 1433.477300 | 1447.053300 | +13.576000 |
| 20/07/2020 | +0.5545% | 1425.550800 | 1433.477300 | +7.926500 |
| 17/07/2020 | -0.9183% | 1438.702600 | 1425.550800 | -13.151800 |
| 15/07/2020 | +0.5058% | 1431.444400 | 1438.702600 | +7.258200 |
| 14/07/2020 | -1.3191% | 1450.451800 | 1431.444400 | -19.007400 |
| 13/07/2020 | -0.0318% | 1450.913200 | 1450.451800 | -0.461400 |
| 10/07/2020 | +0.5566% | 1442.859400 | 1450.913200 | +8.053800 |
| 09/07/2020 | +0.5022% | 1435.631800 | 1442.859400 | +7.227600 |
| 08/07/2020 | -0.0496% | 1436.343400 | 1435.631800 | -0.711600 |
| 07/07/2020 | -0.7021% | 1446.463000 | 1436.343400 | -10.119600 |
| 06/07/2020 | +2.1411% | 1415.821600 | 1446.463000 | +30.641400 |
| 03/07/2020 | +0.3368% | 1411.060600 | 1415.821600 | +4.761000 |
| 02/07/2020 | +0.4763% | 1404.355900 | 1411.060600 | +6.704700 |
| 01/07/2020 | +0.1631% | 1402.067700 | 1404.355900 | +2.288200 |
| 30/06/2020 | +0.2759% | 1398.205000 | 1402.067700 | +3.862700 |
| 26/06/2020 | -0.0370% | 1398.723000 | 1398.205000 | -0.518000 |
| 25/06/2020 | -0.9070% | 1411.467800 | 1398.723000 | -12.744800 |
| 24/06/2020 | +0.1841% | 1408.871800 | 1411.467800 | +2.596000 |
| 23/06/2020 | +0.8398% | 1397.089100 | 1408.871800 | +11.782700 |
| 22/06/2020 | +0.4193% | 1391.243600 | 1397.089100 | +5.845500 |
| 19/06/2020 | +1.2071% | 1374.550600 | 1391.243600 | +16.693000 |
| 18/06/2020 | +2.0411% | 1346.778700 | 1374.550600 | +27.771900 |
| 17/06/2020 | +3.1132% | 1305.496100 | 1346.778700 | +41.282600 |
| 16/06/2020 | -0.7782% | 1315.694700 | 1305.496100 | -10.198600 |
| 15/06/2020 | -0.8444% | 1326.851500 | 1315.694700 | -11.156800 |
| 12/06/2020 | +1.3244% | 1309.394400 | 1326.851500 | +17.457100 |
| 11/06/2020 | -0.5520% | 1316.642700 | 1309.394400 | -7.248300 |
| 10/06/2020 | +0.0138% | 1316.460400 | 1316.642700 | +0.182300 |
| 09/06/2020 | -0.0057% | 1316.535000 | 1316.460400 | -0.074600 |
| 08/06/2020 | +1.0011% | 1303.420400 | 1316.535000 | +13.114600 |
| 05/06/2020 | +0.2562% | 1300.085200 | 1303.420400 | +3.335200 |
| 04/06/2020 | +0.8394% | 1289.217400 | 1300.085200 | +10.867800 |
| 03/06/2020 | +0.4448% | 1283.495600 | 1289.217400 | +5.721800 |
| 02/06/2020 | +0.7849% | 1273.460500 | 1283.495600 | +10.035100 |
| 01/06/2020 | +0.1696% | 1271.302200 | 1273.460500 | +2.158300 |
| 29/05/2020 | -0.2486% | 1274.466100 | 1271.302200 | -3.163900 |
| 28/05/2020 | -0.5725% | 1281.783200 | 1274.466100 | -7.317100 |
| 27/05/2020 | +1.9085% | 1257.552700 | 1281.783200 | +24.230500 |
| 26/05/2020 | +1.8315% | 1234.729700 | 1257.552700 | +22.823000 |
| 25/05/2020 | -0.3302% | 1238.812900 | 1234.729700 | -4.083200 |
| 22/05/2020 | -2.7421% | 1273.251800 | 1238.812900 | -34.438900 |
| 20/05/2020 | -0.3468% | 1277.674500 | 1273.251800 | -4.422700 |
| 19/05/2020 | +0.3892% | 1272.711300 | 1277.674500 | +4.963200 |
| 18/05/2020 | +1.2068% | 1257.444200 | 1272.711300 | +15.267100 |
| 15/05/2020 | +0.0252% | 1257.127800 | 1257.444200 | +0.316400 |
| 14/05/2020 | -0.7051% | 1266.022700 | 1257.127800 | -8.894900 |
| 13/05/2020 | -0.4799% | 1272.113300 | 1266.022700 | -6.090600 |
| 12/05/2020 | -0.5433% | 1279.043500 | 1272.113300 | -6.930200 |
| 11/05/2020 | -0.1511% | 1280.977000 | 1279.043500 | -1.933500 |
| 08/05/2020 | +0.2674% | 1277.556500 | 1280.977000 | +3.420500 |
| 07/05/2020 | +0.1330% | 1275.859100 | 1277.556500 | +1.697400 |
| 06/05/2020 | +1.0897% | 1262.032100 | 1275.859100 | +13.827000 |
| 05/05/2020 | -0.3079% | 1265.923700 | 1262.032100 | -3.891600 |
| 04/05/2020 | -2.7973% | 1301.834700 | 1265.923700 | -35.911000 |
| 30/04/2020 | +0.0751% | 1300.857200 | 1301.834700 | +0.977500 |
Mostrando 1501 -
1600
de 2679 registros