Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
-0.0601%
Máximo
4.4545%
Mínimo
-3.8308%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | -0.0503% | 1301.511600 | 1300.857200 | -0.654400 |
| 28/04/2020 | +0.3038% | 1297.563000 | 1301.511600 | +3.948600 |
| 27/04/2020 | +0.9613% | 1285.148700 | 1297.563000 | +12.414300 |
| 24/04/2020 | -0.6433% | 1293.443100 | 1285.148700 | -8.294400 |
| 23/04/2020 | +0.7894% | 1283.272600 | 1293.443100 | +10.170500 |
| 22/04/2020 | +0.7569% | 1273.596500 | 1283.272600 | +9.676100 |
| 21/04/2020 | -1.6543% | 1294.840600 | 1273.596500 | -21.244100 |
| 20/04/2020 | +0.3434% | 1290.401200 | 1294.840600 | +4.439400 |
| 17/04/2020 | +1.6173% | 1269.699600 | 1290.401200 | +20.701600 |
| 16/04/2020 | -0.7299% | 1279.001500 | 1269.699600 | -9.301900 |
| 15/04/2020 | -0.2150% | 1281.754000 | 1279.001500 | -2.752500 |
| 14/04/2020 | +1.9249% | 1257.317600 | 1281.754000 | +24.436400 |
| 13/04/2020 | +0.5074% | 1250.954600 | 1257.317600 | +6.363000 |
| 09/04/2020 | -0.3114% | 1254.856100 | 1250.954600 | -3.901500 |
| 08/04/2020 | +1.1451% | 1240.569100 | 1254.856100 | +14.287000 |
| 07/04/2020 | +1.1418% | 1226.484600 | 1240.569100 | +14.084500 |
| 06/04/2020 | +1.7372% | 1205.362000 | 1226.484600 | +21.122600 |
| 03/04/2020 | -0.2936% | 1208.905800 | 1205.362000 | -3.543800 |
| 02/04/2020 | +0.5025% | 1202.846600 | 1208.905800 | +6.059200 |
| 01/04/2020 | -1.0049% | 1214.995200 | 1202.846600 | -12.148600 |
| 31/03/2020 | +1.6628% | 1194.958900 | 1214.995200 | +20.036300 |
| 30/03/2020 | +0.3900% | 1190.307400 | 1194.958900 | +4.651500 |
| 27/03/2020 | -1.6942% | 1210.645900 | 1190.307400 | -20.338500 |
| 26/03/2020 | +2.8736% | 1176.351500 | 1210.645900 | +34.294400 |
| 25/03/2020 | +4.4545% | 1125.101200 | 1176.351500 | +51.250300 |
| 24/03/2020 | -1.3625% | 1140.535400 | 1125.101200 | -15.434200 |
| 23/03/2020 | +2.9173% | 1107.743100 | 1140.535400 | +32.792300 |
| 20/03/2020 | -2.6699% | 1137.717400 | 1107.743100 | -29.974300 |
| 19/03/2020 | -2.7726% | 1169.702900 | 1137.717400 | -31.985500 |
| 18/03/2020 | -2.9580% | 1204.819800 | 1169.702900 | -35.116900 |
| 17/03/2020 | -1.3061% | 1220.658800 | 1204.819800 | -15.839000 |
| 16/03/2020 | -2.7238% | 1254.363600 | 1220.658800 | -33.704800 |
| 13/03/2020 | -2.7897% | 1289.848800 | 1254.363600 | -35.485200 |
| 12/03/2020 | -3.8308% | 1340.218900 | 1289.848800 | -50.370100 |
| 11/03/2020 | -0.9594% | 1353.138500 | 1340.218900 | -12.919600 |
| 10/03/2020 | -2.0983% | 1381.830700 | 1353.138500 | -28.692200 |
| 09/03/2020 | -2.0916% | 1411.037100 | 1381.830700 | -29.206400 |
| 06/03/2020 | -1.4054% | 1431.007700 | 1411.037100 | -19.970600 |
| 05/03/2020 | +1.0075% | 1416.663200 | 1431.007700 | +14.344500 |
| 04/03/2020 | +1.4860% | 1395.766700 | 1416.663200 | +20.896500 |
| 03/03/2020 | -0.2720% | 1399.568200 | 1395.766700 | -3.801500 |
| 02/03/2020 | +1.0263% | 1385.278500 | 1399.568200 | +14.289700 |
| 28/02/2020 | -1.8218% | 1410.746100 | 1385.278500 | -25.467600 |
| 27/02/2020 | -1.2149% | 1427.989300 | 1410.746100 | -17.243200 |
| 26/02/2020 | +0.2731% | 1424.094100 | 1427.989300 | +3.895200 |
| 25/02/2020 | -0.6555% | 1433.459200 | 1424.094100 | -9.365100 |
| 24/02/2020 | -2.8053% | 1474.242100 | 1433.459200 | -40.782900 |
| 21/02/2020 | -0.3356% | 1479.198700 | 1474.242100 | -4.956600 |
| 20/02/2020 | +0.2608% | 1475.346100 | 1479.198700 | +3.852600 |
| 19/02/2020 | +0.5955% | 1466.586600 | 1475.346100 | +8.759500 |
| 18/02/2020 | -0.1713% | 1469.101600 | 1466.586600 | -2.515000 |
| 17/02/2020 | +0.0369% | 1468.560300 | 1469.101600 | +0.541300 |
| 14/02/2020 | -0.3624% | 1473.892000 | 1468.560300 | -5.331700 |
| 13/02/2020 | +0.3574% | 1468.633900 | 1473.892000 | +5.258100 |
| 12/02/2020 | +0.5178% | 1461.048800 | 1468.633900 | +7.585100 |
| 11/02/2020 | +0.6072% | 1452.204600 | 1461.048800 | +8.844200 |
| 10/02/2020 | +0.7418% | 1441.471400 | 1452.204600 | +10.733200 |
| 07/02/2020 | +0.2555% | 1437.792600 | 1441.471400 | +3.678800 |
| 06/02/2020 | +0.6697% | 1428.195300 | 1437.792600 | +9.597300 |
| 05/02/2020 | +0.1757% | 1425.687900 | 1428.195300 | +2.507400 |
| 04/02/2020 | +1.1933% | 1408.776500 | 1425.687900 | +16.911400 |
| 03/02/2020 | -0.7015% | 1418.694200 | 1408.776500 | -9.917700 |
| 31/01/2020 | -1.4054% | 1438.773100 | 1418.694200 | -20.078900 |
| 30/01/2020 | -0.4693% | 1445.541000 | 1438.773100 | -6.767900 |
| 29/01/2020 | +0.0986% | 1444.116500 | 1445.541000 | +1.424500 |
| 28/01/2020 | +0.3556% | 1438.990500 | 1444.116500 | +5.126000 |
| 27/01/2020 | -1.0231% | 1453.789000 | 1438.990500 | -14.798500 |
| 24/01/2020 | +0.3158% | 1449.204600 | 1453.789000 | +4.584400 |
| 23/01/2020 | -0.8530% | 1461.619900 | 1449.204600 | -12.415300 |
| 22/01/2020 | +0.6136% | 1452.679000 | 1461.619900 | +8.940900 |
| 21/01/2020 | -1.5840% | 1475.873300 | 1452.679000 | -23.194300 |
| 20/01/2020 | -0.2806% | 1480.020600 | 1475.873300 | -4.147300 |
| 17/01/2020 | +0.2287% | 1476.640200 | 1480.020600 | +3.380400 |
| 16/01/2020 | +0.4771% | 1469.612500 | 1476.640200 | +7.027700 |
| 15/01/2020 | -0.5614% | 1477.886400 | 1469.612500 | -8.273900 |
| 14/01/2020 | -0.7016% | 1488.291100 | 1477.886400 | -10.404700 |
| 13/01/2020 | +1.9206% | 1459.979300 | 1488.291100 | +28.311800 |
| 10/01/2020 | +1.3414% | 1440.525800 | 1459.979300 | +19.453500 |
| 09/01/2020 | +0.5340% | 1432.854300 | 1440.525800 | +7.671500 |
| 08/01/2020 | -0.7824% | 1444.108400 | 1432.854300 | -11.254100 |
| 07/01/2020 | +0.4195% | 1438.062700 | 1444.108400 | +6.045700 |
| 06/01/2020 | +1.0151% | 1423.539300 | 1438.062700 | +14.523400 |
| 03/01/2020 | -0.0449% | 1424.178900 | 1423.539300 | -0.639600 |
| 02/01/2020 | +1.8455% | 1398.136700 | 1424.178900 | +26.042200 |
| 31/12/2019 | -0.0049% | 1398.205200 | 1398.136700 | -0.068500 |
| 30/12/2019 | +0.3449% | 1393.391100 | 1398.205200 | +4.814100 |
| 27/12/2019 | +0.1902% | 1390.742700 | 1393.391100 | +2.648400 |
| 26/12/2019 | -0.2694% | 1394.494300 | 1390.742700 | -3.751600 |
| 24/12/2019 | -0.4858% | 1401.284600 | 1394.494300 | -6.790300 |
| 23/12/2019 | +0.5963% | 1392.953200 | 1401.284600 | +8.331400 |
| 20/12/2019 | -0.3355% | 1397.633800 | 1392.953200 | -4.680600 |
| 19/12/2019 | +0.0726% | 1396.619300 | 1397.633800 | +1.014500 |
| 18/12/2019 | -0.0532% | 1397.362000 | 1396.619300 | -0.742700 |
| 17/12/2019 | +0.0286% | 1396.962400 | 1397.362000 | +0.399600 |
| 16/12/2019 | -0.2399% | 1400.317500 | 1396.962400 | -3.355100 |
| 13/12/2019 | +0.3697% | 1395.149400 | 1400.317500 | +5.168100 |
| 12/12/2019 | +0.9118% | 1382.485700 | 1395.149400 | +12.663700 |
| 11/12/2019 | +0.1794% | 1380.008200 | 1382.485700 | +2.477500 |
| 10/12/2019 | +0.8481% | 1368.354400 | 1380.008200 | +11.653800 |
| 09/12/2019 | -0.9529% | 1381.455200 | 1368.354400 | -13.100800 |
Mostrando 1601 -
1700
de 2679 registros