Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: APVEstadísticas del Período
Promedio
0.1845%
Máximo
3.0610%
Mínimo
-2.7442%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.4693% | 1445.541000 | 1438.773100 | -6.767900 |
| 29/01/2020 | +0.0986% | 1444.116500 | 1445.541000 | +1.424500 |
| 28/01/2020 | +0.3556% | 1438.990500 | 1444.116500 | +5.126000 |
| 27/01/2020 | -1.0231% | 1453.789000 | 1438.990500 | -14.798500 |
| 24/01/2020 | +0.3158% | 1449.204600 | 1453.789000 | +4.584400 |
| 23/01/2020 | -0.8530% | 1461.619900 | 1449.204600 | -12.415300 |
| 22/01/2020 | +0.6136% | 1452.679000 | 1461.619900 | +8.940900 |
| 21/01/2020 | -1.5840% | 1475.873300 | 1452.679000 | -23.194300 |
| 20/01/2020 | -0.2806% | 1480.020600 | 1475.873300 | -4.147300 |
| 17/01/2020 | +0.2287% | 1476.640200 | 1480.020600 | +3.380400 |
| 16/01/2020 | +0.4771% | 1469.612500 | 1476.640200 | +7.027700 |
| 15/01/2020 | -0.5614% | 1477.886400 | 1469.612500 | -8.273900 |
| 14/01/2020 | -0.7016% | 1488.291100 | 1477.886400 | -10.404700 |
| 13/01/2020 | +1.9206% | 1459.979300 | 1488.291100 | +28.311800 |
| 10/01/2020 | +1.3414% | 1440.525800 | 1459.979300 | +19.453500 |
| 09/01/2020 | +0.5340% | 1432.854300 | 1440.525800 | +7.671500 |
| 08/01/2020 | -0.7824% | 1444.108400 | 1432.854300 | -11.254100 |
| 07/01/2020 | +0.4195% | 1438.062700 | 1444.108400 | +6.045700 |
| 06/01/2020 | +1.0151% | 1423.539300 | 1438.062700 | +14.523400 |
| 03/01/2020 | -0.0449% | 1424.178900 | 1423.539300 | -0.639600 |
| 02/01/2020 | +1.8455% | 1398.136700 | 1424.178900 | +26.042200 |
| 31/12/2019 | -0.0049% | 1398.205200 | 1398.136700 | -0.068500 |
| 30/12/2019 | +0.3449% | 1393.391100 | 1398.205200 | +4.814100 |
| 27/12/2019 | +0.1902% | 1390.742700 | 1393.391100 | +2.648400 |
| 26/12/2019 | -0.2694% | 1394.494300 | 1390.742700 | -3.751600 |
| 24/12/2019 | -0.4858% | 1401.284600 | 1394.494300 | -6.790300 |
| 23/12/2019 | +0.5963% | 1392.953200 | 1401.284600 | +8.331400 |
| 20/12/2019 | -0.3355% | 1397.633800 | 1392.953200 | -4.680600 |
| 19/12/2019 | +0.0726% | 1396.619300 | 1397.633800 | +1.014500 |
| 18/12/2019 | -0.0532% | 1397.362000 | 1396.619300 | -0.742700 |
| 17/12/2019 | +0.0286% | 1396.962400 | 1397.362000 | +0.399600 |
| 16/12/2019 | -0.2399% | 1400.317500 | 1396.962400 | -3.355100 |
| 13/12/2019 | +0.3697% | 1395.149400 | 1400.317500 | +5.168100 |
| 12/12/2019 | +0.9118% | 1382.485700 | 1395.149400 | +12.663700 |
| 11/12/2019 | +0.1794% | 1380.008200 | 1382.485700 | +2.477500 |
| 10/12/2019 | +0.8481% | 1368.354400 | 1380.008200 | +11.653800 |
| 09/12/2019 | -0.9529% | 1381.455200 | 1368.354400 | -13.100800 |
| 06/12/2019 | -0.0335% | 1381.918200 | 1381.455200 | -0.463000 |
| 05/12/2019 | -1.1887% | 1398.443100 | 1381.918200 | -16.524900 |
| 04/12/2019 | -0.2852% | 1402.436900 | 1398.443100 | -3.993800 |
| 03/12/2019 | -0.7719% | 1413.304200 | 1402.436900 | -10.867300 |
| 02/12/2019 | -1.2179% | 1430.621900 | 1413.304200 | -17.317700 |
| 29/11/2019 | -2.7442% | 1470.424000 | 1430.621900 | -39.802100 |
| 28/11/2019 | +2.5439% | 1433.489300 | 1470.424000 | +36.934700 |
| 27/11/2019 | +1.7197% | 1409.048700 | 1433.489300 | +24.440600 |
| 26/11/2019 | +0.0253% | 1408.692200 | 1409.048700 | +0.356500 |
| 25/11/2019 | +0.0992% | 1407.295100 | 1408.692200 | +1.397100 |
| 22/11/2019 | +0.1749% | 1404.835400 | 1407.295100 | +2.459700 |
| 21/11/2019 | -0.5757% | 1412.947000 | 1404.835400 | -8.111600 |
| 20/11/2019 | +1.5288% | 1391.509600 | 1412.947000 | +21.437400 |
| 19/11/2019 | +1.2630% | 1374.044700 | 1391.509600 | +17.464900 |
| 18/11/2019 | -1.1532% | 1389.982300 | 1374.044700 | -15.937600 |
| 15/11/2019 | -1.3833% | 1409.343300 | 1389.982300 | -19.361000 |
| 14/11/2019 | +0.7891% | 1398.265600 | 1409.343300 | +11.077700 |
| 13/11/2019 | +0.5922% | 1390.009500 | 1398.265600 | +8.256100 |
| 12/11/2019 | +3.0610% | 1348.105600 | 1390.009500 | +41.903900 |
| 11/11/2019 | +0.2753% | 1344.398700 | 1348.105600 | +3.706900 |
| 08/11/2019 | -0.0165% | 1344.621100 | 1344.398700 | -0.222400 |
| 07/11/2019 | +0.0765% | 1343.592200 | 1344.621100 | +1.028900 |
| 06/11/2019 | -0.4636% | 1349.835700 | 1343.592200 | -6.243500 |
| 05/11/2019 | +1.8887% | 1324.581100 | 1349.835700 | +25.254600 |
| 04/11/2019 | +1.8292% | 1300.572000 | 1324.581100 | +24.009100 |
| 30/10/2019 | +1.2495% | 1284.422500 | 1300.572000 | +16.149500 |
| 29/10/2019 | +0.0716% | 1283.503200 | 1284.422500 | +0.919300 |
| 28/10/2019 | +0.4454% | 1277.798600 | 1283.503200 | +5.704600 |
| 25/10/2019 | +0.7406% | 1268.370600 | 1277.798600 | +9.428000 |
| 24/10/2019 | -0.2233% | 1271.206300 | 1268.370600 | -2.835700 |
| 23/10/2019 | -0.1573% | 1273.207000 | 1271.206300 | -2.000700 |
| 22/10/2019 | +0.8297% | 1262.686800 | 1273.207000 | +10.520200 |
| 21/10/2019 | +2.2791% | 1234.234700 | 1262.686800 | +28.452100 |
| 18/10/2019 | -0.7820% | 1243.924100 | 1234.234700 | -9.689400 |
| 17/10/2019 | -0.2667% | 1247.245800 | 1243.924100 | -3.321700 |
| 16/10/2019 | +0.8262% | 1236.983100 | 1247.245800 | +10.262700 |
| 15/10/2019 | +0.9335% | 1225.489700 | 1236.983100 | +11.493400 |
| 14/10/2019 | +0.0414% | 1224.982400 | 1225.489700 | +0.507300 |
| 11/10/2019 | +0.4016% | 1220.072300 | 1224.982400 | +4.910100 |
| 10/10/2019 | +0.0781% | 1219.119200 | 1220.072300 | +0.953100 |
| 09/10/2019 | +0.5407% | 1212.545100 | 1219.119200 | +6.574100 |
| 08/10/2019 | +0.4923% | 1206.590300 | 1212.545100 | +5.954800 |
| 07/10/2019 | -0.2321% | 1209.393800 | 1206.590300 | -2.803500 |
| 04/10/2019 | +0.1092% | 1208.073900 | 1209.393800 | +1.319900 |
| 03/10/2019 | -0.6272% | 1215.674800 | 1208.073900 | -7.600900 |
| 02/10/2019 | -1.0434% | 1228.425500 | 1215.674800 | -12.750700 |
| 01/10/2019 | -0.1970% | 1230.848200 | 1228.425500 | -2.422700 |
| 30/09/2019 | +0.1404% | 1229.120800 | 1230.848200 | +1.727400 |
| 27/09/2019 | -0.6585% | 1237.240700 | 1229.120800 | -8.119900 |
| 26/09/2019 | +0.2278% | 1234.426000 | 1237.240700 | +2.814700 |
| 25/09/2019 | +0.1133% | 1233.027900 | 1234.426000 | +1.398100 |
| 24/09/2019 | -0.5829% | 1240.236400 | 1233.027900 | -7.208500 |
| 23/09/2019 | +0.7809% | 1230.588700 | 1240.236400 | +9.647700 |
| 17/09/2019 | +0.5356% | 1224.015300 | 1230.588700 | +6.573400 |
| 16/09/2019 | -0.3638% | 1228.476600 | 1224.015300 | -4.461300 |
| 13/09/2019 | -0.0892% | 1229.572300 | 1228.476600 | -1.095700 |
| 12/09/2019 | +0.3674% | 1225.063100 | 1229.572300 | +4.509200 |
| 11/09/2019 | +0.5051% | 1218.891500 | 1225.063100 | +6.171600 |
| 10/09/2019 | -0.0713% | 1219.761300 | 1218.891500 | -0.869800 |
| 09/09/2019 | +0.5644% | 1212.896600 | 1219.761300 | +6.864700 |
| 06/09/2019 | -0.1946% | 1215.259600 | 1212.896600 | -2.363000 |
| 05/09/2019 | +0.3392% | 1211.145000 | 1215.259600 | +4.114600 |
| 04/09/2019 | +1.2273% | 1196.371400 | 1211.145000 | +14.773600 |
Mostrando 1601 -
1700
de 2616 registros